Speero Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 3,70 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 7,37 $ | 0,000000001372 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,42 $ | 0,000000001364 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,42 $ | 0,000000001392 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,56 $ | 0,000000001392 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,86 $ | 0,000000001400 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1,86 $ | 0,000000001402 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4,06 $ | 0,000000001402 $ |
| 2026-04-21 | 0,000000000000000000 $ | 4,02 $ | 0,000000001408 $ |
| 2026-04-20 | 0,000000000000000000 $ | 4,00 $ | 0,000000001393 $ |
| 2026-04-19 | 0,000000000000000000 $ | 120,15 $ | 0,000000001384 $ |
| 2026-04-18 | 0,000000000000000000 $ | 119,72 $ | 0,000000001465 $ |
| 2026-04-17 | 0,000000000000000000 $ | 119,72 $ | 0,000000001459 $ |
| 2026-04-16 | 0,000000000000000000 $ | 3,16 $ | 0,000000001459 $ |
| 2026-04-15 | 0,000000000000000000 $ | 3,16 $ | 0,000000001416 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,53 $ | 0,000000001416 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,53 $ | 0,000000001419 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1,53 $ | 0,000000001425 $ |
| 2026-04-07 | 0,000000000000000000 $ | 5,66 $ | 0,000000001425 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5,66 $ | 0,000000001347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
