Sperax Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 5.417.946 $ | 1.180.004 $ | N/A |
| 2026-05-10 | 5.380.248 $ | 624.604 $ | 0,00283044 $ |
| 2026-05-09 | 5.351.955 $ | 1.590.597 $ | 0,00281260 $ |
| 2026-05-08 | 5.433.507 $ | 2.627.210 $ | 0,00279804 $ |
| 2026-05-07 | 5.318.026 $ | 1.153.312 $ | 0,00284068 $ |
| 2026-05-06 | 5.180.977 $ | 981.029 $ | 0,00278046 $ |
| 2026-05-05 | 5.053.472 $ | 2.901.695 $ | 0,00270942 $ |
| 2026-05-04 | 5.258.985 $ | 695.256 $ | 0,00264221 $ |
| 2026-05-03 | 5.177.647 $ | 468.899 $ | 0,00274944 $ |
| 2026-05-02 | 5.170.908 $ | 1.157.965 $ | 0,00271005 $ |
| 2026-05-01 | 5.245.809 $ | 659.959 $ | 0,00270339 $ |
| 2026-04-30 | 5.330.407 $ | 1.056.748 $ | 0,00274341 $ |
| 2026-04-29 | 5.352.129 $ | 622.581 $ | 0,00278769 $ |
| 2026-04-28 | 5.347.639 $ | 1.510.032 $ | 0,00279808 $ |
| 2026-04-27 | 5.321.177 $ | 435.266 $ | 0,00279609 $ |
| 2026-04-26 | 5.288.345 $ | 276.466 $ | 0,00278265 $ |
| 2026-04-25 | 5.144.974 $ | 782.290 $ | 0,00276366 $ |
| 2026-04-24 | 5.168.047 $ | 826.480 $ | 0,00268939 $ |
| 2026-04-23 | 5.570.428 $ | 1.236.368 $ | 0,00270189 $ |
| 2026-04-22 | 5.678.156 $ | 1.215.005 $ | 0,00291486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
