Sperm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 37.691 $ | 10.895,35 $ | N/A |
| 2026-03-25 | 30.426 $ | 7.278,16 $ | 0,00003770 $ |
| 2026-03-24 | 34.163 $ | 5.080,73 $ | 0,00003043 $ |
| 2026-03-23 | 24.995 $ | 533,90 $ | 0,00003417 $ |
| 2026-03-22 | 27.636 $ | 6.464,14 $ | 0,00002500 $ |
| 2026-03-21 | 30.683 $ | 7.724,21 $ | 0,00002779 $ |
| 2026-03-20 | 29.085 $ | 7.282,64 $ | 0,00002938 $ |
| 2026-03-19 | 31.101 $ | 7.610,37 $ | 0,00002909 $ |
| 2026-03-18 | 37.445 $ | 6.382,73 $ | 0,00003106 $ |
| 2026-03-17 | 22.506 $ | 1.898,09 $ | 0,00003745 $ |
| 2026-03-16 | 24.342 $ | 164,39 $ | 0,00002251 $ |
| 2026-03-15 | 22.765 $ | 629,42 $ | 0,00002435 $ |
| 2026-03-14 | 25.742 $ | 1.019,00 $ | 0,00002277 $ |
| 2026-03-13 | 25.138 $ | 107,62 $ | 0,00002575 $ |
| 2026-03-12 | 24.341 $ | 9,59 $ | 0,00002514 $ |
| 2026-03-11 | 24.361 $ | 601,40 $ | 0,00002435 $ |
| 2026-03-10 | 28.233 $ | 382,24 $ | 0,00002437 $ |
| 2026-03-09 | 28.600 $ | 351,84 $ | 0,00002816 $ |
| 2026-03-08 | 26.552 $ | 316,83 $ | 0,00002841 $ |
| 2026-03-07 | 29.310 $ | 684,68 $ | 0,00002656 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
