SPIKE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 154.245 $ | 22.122 $ | N/A |
| 2026-05-23 | 177.457 $ | 19.067,23 $ | 0,00015425 $ |
| 2026-05-22 | 178.218 $ | 18.339,12 $ | 0,00017638 $ |
| 2026-05-21 | 203.968 $ | 25.887 $ | 0,00017798 $ |
| 2026-05-20 | 202.330 $ | 23.455 $ | 0,00020397 $ |
| 2026-05-19 | 191.124 $ | 36.860 $ | 0,00020233 $ |
| 2026-05-18 | 209.751 $ | 23.875 $ | 0,00019112 $ |
| 2026-05-17 | 241.178 $ | 31.132 $ | 0,00020984 $ |
| 2026-05-16 | 249.598 $ | 31.492 $ | 0,00024118 $ |
| 2026-05-15 | 271.793 $ | 30.994 $ | 0,00024960 $ |
| 2026-05-14 | 299.021 $ | 43.461 $ | 0,00027180 $ |
| 2026-05-13 | 315.911 $ | 41.422 $ | 0,00029892 $ |
| 2026-05-12 | 337.515 $ | 47.403 $ | 0,00031591 $ |
| 2026-05-11 | 288.293 $ | 6.346,62 $ | 0,00033765 $ |
| 2026-05-10 | 297.559 $ | 52.042 $ | 0,00028830 $ |
| 2026-05-09 | 275.356 $ | 53.443 $ | 0,00029757 $ |
| 2026-05-08 | 286.920 $ | 43.753 $ | 0,00027663 $ |
| 2026-05-07 | 312.517 $ | 52.368 $ | 0,00028692 $ |
| 2026-05-06 | 329.161 $ | 73.577 $ | 0,00031252 $ |
| 2026-05-05 | 349.744 $ | 95.293 $ | 0,00032914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
