Spike Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 119.782 $ | 13.971,18 $ | N/A |
| 2026-05-04 | 132.706 $ | 2.813,24 $ | 0,00011985 $ |
| 2026-05-03 | 141.906 $ | 6.658,87 $ | 0,00013277 $ |
| 2026-05-02 | 127.108 $ | 15.818,90 $ | 0,00014127 $ |
| 2026-05-01 | 171.170 $ | 74.536 $ | 0,00012717 $ |
| 2026-04-30 | 207.995 $ | 140.872 $ | 0,00017128 $ |
| 2026-04-29 | 86.800 $ | 4.895,10 $ | 0,00020442 $ |
| 2026-04-28 | 89.630 $ | 4.647,36 $ | 0,00008684 $ |
| 2026-04-27 | 105.869 $ | 18.614,81 $ | 0,00008922 $ |
| 2026-04-26 | 91.167 $ | 16.475,84 $ | 0,00010655 $ |
| 2026-04-25 | 92.075 $ | 6.725,83 $ | 0,00009122 $ |
| 2026-04-24 | 86.077 $ | 3.286,91 $ | 0,00009166 $ |
| 2026-04-23 | 86.836 $ | 7.220,33 $ | 0,00008612 $ |
| 2026-04-22 | 78.822 $ | 2.553,06 $ | 0,00008645 $ |
| 2026-04-21 | 79.678 $ | 5.936,63 $ | 0,00007884 $ |
| 2026-04-20 | 89.302 $ | 15.701,35 $ | 0,00007966 $ |
| 2026-04-19 | 132.084 $ | 44.011 $ | 0,00008935 $ |
| 2026-04-18 | 87.419 $ | 13.622,75 $ | 0,00013152 $ |
| 2026-04-17 | 89.746 $ | 37.123 $ | 0,00008746 $ |
| 2026-04-16 | 113.025 $ | 60.062 $ | 0,00008980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
