Spintria Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 211.821 $ | 9.571,53 $ | N/A |
| 2026-06-25 | 217.241 $ | 10.372,06 $ | 0,00410790 $ |
| 2026-06-24 | 210.335 $ | 9.119,76 $ | 0,00421302 $ |
| 2026-06-23 | 225.645 $ | 9.896,19 $ | 0,00408169 $ |
| 2026-06-22 | 219.132 $ | 9.230,02 $ | 0,00437599 $ |
| 2026-06-21 | 218.851 $ | 8.593,23 $ | 0,00424969 $ |
| 2026-06-20 | 217.818 $ | 10.031,11 $ | 0,00423644 $ |
| 2026-06-19 | 208.093 $ | 9.594,56 $ | 0,00422433 $ |
| 2026-06-18 | 209.678 $ | 9.670,31 $ | 0,00403556 $ |
| 2026-06-17 | 211.358 $ | 9.370,32 $ | 0,00406634 $ |
| 2026-06-16 | 217.396 $ | 8.991,62 $ | 0,00407512 $ |
| 2026-06-15 | 222.369 $ | 12.152,65 $ | 0,00422431 $ |
| 2026-06-14 | 218.408 $ | 9.531,60 $ | 0,00430975 $ |
| 2026-06-13 | 212.119 $ | 9.215,34 $ | 0,00424731 $ |
| 2026-06-12 | 217.762 $ | 10.663,38 $ | 0,00412914 $ |
| 2026-06-11 | 196.895 $ | 9.168,07 $ | 0,00420366 $ |
| 2026-06-10 | 211.797 $ | 8.707,05 $ | 0,00383139 $ |
| 2026-06-09 | 211.648 $ | 10.565,07 $ | 0,00411812 $ |
| 2026-06-08 | 221.318 $ | 9.135,63 $ | 0,00410883 $ |
| 2026-06-07 | 212.899 $ | 11.684,96 $ | 0,00429207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
