Splendor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 9.313.711 $ | 62.524 $ | N/A |
| 2026-05-15 | 9.974.028 $ | 61.869 $ | 0,248046 $ |
| 2026-05-14 | 9.330.187 $ | 35.523 $ | 0,265632 $ |
| 2026-05-13 | 9.497.145 $ | 65.083 $ | 0,248485 $ |
| 2026-05-12 | 9.628.333 $ | 51.137 $ | 0,252931 $ |
| 2026-05-11 | 9.531.859 $ | 58.623 $ | 0,256425 $ |
| 2026-05-10 | 9.539.143 $ | 54.973 $ | 0,248059 $ |
| 2026-05-09 | 9.460.993 $ | 60.798 $ | 0,254050 $ |
| 2026-05-08 | 9.438.458 $ | 54.866 $ | 0,251969 $ |
| 2026-05-07 | 10.534.147 $ | 66.995 $ | 0,251368 $ |
| 2026-05-06 | 15.107.429 $ | 52.339 $ | 0,280850 $ |
| 2026-05-05 | 15.218.896 $ | 64.070 $ | 0,402340 $ |
| 2026-05-04 | 14.966.976 $ | 60.403 $ | 0,405315 $ |
| 2026-05-03 | 15.452.751 $ | 55.652 $ | 0,398517 $ |
| 2026-05-02 | 15.808.012 $ | 58.255 $ | 0,411235 $ |
| 2026-05-01 | 15.138.927 $ | 62.955 $ | 0,421005 $ |
| 2026-04-30 | 15.977.774 $ | 47.555 $ | 0,403185 $ |
| 2026-04-29 | 17.947.580 $ | 70.242 $ | 0,425526 $ |
| 2026-04-28 | 18.951.828 $ | 72.427 $ | 0,478081 $ |
| 2026-04-27 | 16.767.828 $ | 58.774 $ | 0,504732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
