Splendor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 10.909.176 $ | 58.829 $ | N/A |
| 2026-03-28 | 10.909.176 $ | 84.598 $ | 0,269684 $ |
| 2026-03-27 | 10.909.176 $ | 105.758 $ | 0,269897 $ |
| 2026-03-26 | 10.909.176 $ | 90.052 $ | 0,281716 $ |
| 2026-03-25 | 10.909.176 $ | 86.471 $ | 0,329271 $ |
| 2026-03-24 | 10.909.176 $ | 96.279 $ | 0,343540 $ |
| 2026-03-23 | 10.909.176 $ | 64.998 $ | 0,370190 $ |
| 2026-03-22 | 10.909.176 $ | 71.376 $ | 0,244941 $ |
| 2026-03-21 | 10.909.176 $ | 95.326 $ | 0,258046 $ |
| 2026-03-20 | 10.909.176 $ | 92.022 $ | 0,294072 $ |
| 2026-03-19 | 10.909.176 $ | 92.436 $ | 0,340105 $ |
| 2026-03-18 | 10.909.176 $ | 86.554 $ | 0,338600 $ |
| 2026-03-17 | 10.909.176 $ | 78.695 $ | 0,358379 $ |
| 2026-03-16 | 10.909.176 $ | 89.219 $ | 0,359311 $ |
| 2026-03-15 | 10.909.176 $ | 78.573 $ | 0,340053 $ |
| 2026-03-14 | 10.909.176 $ | 85.905 $ | 0,316150 $ |
| 2026-03-13 | 10.909.176 $ | 64.308 $ | 0,293732 $ |
| 2026-03-12 | 10.909.176 $ | 112.186 $ | 0,292690 $ |
| 2026-03-11 | 10.909.176 $ | 99.157 $ | 0,288838 $ |
| 2026-03-10 | 10.909.176 $ | 84.281 $ | 0,301507 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
