Splintershards Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 2.101.772 $ | 4.978,52 $ | N/A |
| 2026-05-09 | 2.140.862 $ | 3.131,66 $ | 0,00429180 $ |
| 2026-05-08 | 2.111.028 $ | 2.729,10 $ | 0,00437162 $ |
| 2026-05-07 | 2.153.222 $ | 4.294,00 $ | 0,00430292 $ |
| 2026-05-06 | 2.125.056 $ | 12.787,98 $ | 0,00439686 $ |
| 2026-05-05 | 2.054.001 $ | 4.209,75 $ | 0,00433934 $ |
| 2026-05-04 | 2.030.842 $ | 2.171,81 $ | 0,00419425 $ |
| 2026-05-03 | 2.045.601 $ | 910,44 $ | 0,00414696 $ |
| 2026-05-02 | 2.051.249 $ | 7.680,99 $ | 0,00417722 $ |
| 2026-05-01 | 2.019.023 $ | 4.411,08 $ | 0,00418820 $ |
| 2026-04-30 | 1.968.139 $ | 9.852,07 $ | 0,00413611 $ |
| 2026-04-29 | 2.010.043 $ | 12.214,76 $ | 0,00401843 $ |
| 2026-04-28 | 2.085.320 $ | 3.895,37 $ | 0,00410449 $ |
| 2026-04-27 | 2.093.720 $ | 2.198,67 $ | 0,00425823 $ |
| 2026-04-26 | 2.083.543 $ | 6.254,39 $ | 0,00427535 $ |
| 2026-04-25 | 2.101.516 $ | 2.078,81 $ | 0,00425428 $ |
| 2026-04-24 | 2.158.802 $ | 2.165,66 $ | 0,00429157 $ |
| 2026-04-23 | 2.118.870 $ | 1.730,05 $ | 0,00440756 $ |
| 2026-04-22 | 2.124.987 $ | 3.299,54 $ | 0,00432671 $ |
| 2026-04-21 | 2.146.369 $ | 1.698,79 $ | 0,00433941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
