Spore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 120.873 $ | 68.974 $ | N/A |
| 2026-05-25 | 120.834 $ | 81.902 $ | 0,00012088 $ |
| 2026-05-24 | 116.838 $ | 81.673 $ | 0,00012085 $ |
| 2026-05-23 | 122.841 $ | 75.058 $ | 0,00011685 $ |
| 2026-05-22 | 120.869 $ | 32.993 $ | 0,00012285 $ |
| 2026-05-21 | 120.863 $ | 80.714 $ | 0,00012088 $ |
| 2026-05-20 | 120.869 $ | 31.711 $ | 0,00012087 $ |
| 2026-05-19 | 120.907 $ | 81.356 $ | 0,00012088 $ |
| 2026-05-18 | 120.915 $ | 81.911 $ | 0,00012092 $ |
| 2026-05-17 | 123.930 $ | 82.197 $ | 0,00012093 $ |
| 2026-05-16 | 136.903 $ | 82.058 $ | 0,00012394 $ |
| 2026-05-15 | 148.950 $ | 80.836 $ | 0,00013692 $ |
| 2026-05-14 | 145.921 $ | 82.246 $ | 0,00014896 $ |
| 2026-05-13 | 151.948 $ | 81.362 $ | 0,00014593 $ |
| 2026-05-12 | 156.940 $ | 80.008 $ | 0,00015196 $ |
| 2026-05-11 | 154.958 $ | 74.826 $ | 0,00015695 $ |
| 2026-05-10 | 148.960 $ | 81.455 $ | 0,00015497 $ |
| 2026-05-09 | 148.969 $ | 82.247 $ | 0,00014897 $ |
| 2026-05-08 | 141.968 $ | 80.876 $ | 0,00014898 $ |
| 2026-05-07 | 143.961 $ | 81.981 $ | 0,00014198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
