Spore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 135.960 $ | 82.087 $ | N/A |
| 2026-05-03 | 135.970 $ | 81.605 $ | 0,00013597 $ |
| 2026-05-02 | 135.958 $ | 82.050 $ | 0,00013598 $ |
| 2026-05-01 | 135.916 $ | 81.202 $ | 0,00013597 $ |
| 2026-04-30 | 136.931 $ | 83.282 $ | 0,00013593 $ |
| 2026-04-29 | 122.959 $ | 81.251 $ | 0,00013694 $ |
| 2026-04-28 | 124.972 $ | 80.429 $ | 0,00012297 $ |
| 2026-04-27 | 128.007 $ | 81.547 $ | 0,00012498 $ |
| 2026-04-26 | 128.014 $ | 82.193 $ | 0,00012802 $ |
| 2026-04-25 | 128.009 $ | 70.427 $ | 0,00012802 $ |
| 2026-04-24 | 130.012 $ | 18.531,54 $ | 0,00012802 $ |
| 2026-04-23 | 130.009 $ | 81.800 $ | 0,00013002 $ |
| 2026-04-22 | 125.011 $ | 82.061 $ | 0,00013002 $ |
| 2026-04-21 | 127.005 $ | 72.860 $ | 0,00012502 $ |
| 2026-04-20 | 127.017 $ | 63.074 $ | 0,00012702 $ |
| 2026-04-19 | 130.005 $ | 37.340 $ | 0,00012703 $ |
| 2026-04-18 | 130.016 $ | 81.547 $ | 0,00013002 $ |
| 2026-04-17 | 132.006 $ | 81.863 $ | 0,00013003 $ |
| 2026-04-16 | 127.008 $ | 81.777 $ | 0,00013202 $ |
| 2026-04-15 | 126.024 $ | 81.248 $ | 0,00012702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
