Spore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 128.009 $ | 70.427 $ | N/A |
| 2026-04-24 | 130.012 $ | 18.531,54 $ | 0,00012802 $ |
| 2026-04-23 | 130.009 $ | 81.800 $ | 0,00013002 $ |
| 2026-04-22 | 125.011 $ | 82.061 $ | 0,00013002 $ |
| 2026-04-21 | 127.005 $ | 72.860 $ | 0,00012502 $ |
| 2026-04-20 | 127.017 $ | 63.074 $ | 0,00012702 $ |
| 2026-04-19 | 130.005 $ | 37.340 $ | 0,00012703 $ |
| 2026-04-18 | 130.016 $ | 81.547 $ | 0,00013002 $ |
| 2026-04-17 | 132.006 $ | 81.863 $ | 0,00013003 $ |
| 2026-04-16 | 127.008 $ | 81.777 $ | 0,00013202 $ |
| 2026-04-15 | 126.024 $ | 81.248 $ | 0,00012702 $ |
| 2026-04-14 | 126.019 $ | 81.609 $ | 0,00012603 $ |
| 2026-04-13 | 122.998 $ | 81.204 $ | 0,00012603 $ |
| 2026-04-12 | 130.022 $ | 82.430 $ | 0,00012301 $ |
| 2026-04-11 | 132.019 $ | 81.619 $ | 0,00013003 $ |
| 2026-04-10 | 128.987 $ | 74.997 $ | 0,00013203 $ |
| 2026-04-09 | 131.982 $ | 81.103 $ | 0,00012900 $ |
| 2026-04-08 | 133.965 $ | 80.104 $ | 0,00013199 $ |
| 2026-04-07 | 127.978 $ | 79.390 $ | 0,00013398 $ |
| 2026-04-06 | 126.937 $ | 79.676 $ | 0,00012799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
