Spore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 305.189 $ | 59,70 $ | N/A |
| 2026-05-13 | 301.931 $ | 7,90 $ | 0,000000000010129 $ |
| 2026-05-12 | 308.316 $ | 30,22 $ | 0,000000000010021 $ |
| 2026-05-11 | 312.660 $ | 115,90 $ | 0,000000000010235 $ |
| 2026-05-10 | 298.619 $ | 31,44 $ | 0,000000000010376 $ |
| 2026-05-09 | 295.622 $ | 4,41 $ | 0,000000000009912 $ |
| 2026-05-08 | 292.387 $ | 128,43 $ | 0,000000000009812 $ |
| 2026-05-07 | 298.870 $ | 80,97 $ | 0,000000000009703 $ |
| 2026-05-06 | 290.730 $ | 16,91 $ | 0,000000000009920 $ |
| 2026-05-05 | 288.859 $ | 23,70 $ | 0,000000000009649 $ |
| 2026-05-04 | 286.042 $ | 12,73 $ | 0,000000000009587 $ |
| 2026-05-03 | 288.461 $ | 54,64 $ | 0,000000000009494 $ |
| 2026-05-02 | 285.236 $ | 113,33 $ | 0,000000000009574 $ |
| 2026-05-01 | 279.498 $ | 26,77 $ | 0,000000000009467 $ |
| 2026-04-30 | 283.035 $ | 514,41 $ | 0,000000000009277 $ |
| 2026-04-29 | 280.107 $ | 79,52 $ | 0,000000000009404 $ |
| 2026-04-28 | 276.048 $ | 109,91 $ | 0,000000000009297 $ |
| 2026-04-27 | 287.450 $ | 11,40 $ | 0,000000000009177 $ |
| 2026-04-26 | 282.969 $ | 2,99 $ | 0,000000000009541 $ |
| 2026-04-25 | 286.616 $ | 24,08 $ | 0,000000000009392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
