Spore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 253.680 $ | 5,65 $ | N/A |
| 2026-06-09 | 257.778 $ | 4,55 $ | 0,000000000008420 $ |
| 2026-06-08 | 258.958 $ | 20,26 $ | 0,000000000008556 $ |
| 2026-06-07 | 234.875 $ | 105,11 $ | 0,000000000008585 $ |
| 2026-06-06 | 221.833 $ | 124,57 $ | 0,000000000007796 $ |
| 2026-06-05 | 247.404 $ | 39,62 $ | 0,000000000007363 $ |
| 2026-06-04 | 275.470 $ | 155,86 $ | 0,000000000008214 $ |
| 2026-06-03 | 270.902 $ | 55,02 $ | 0,000000000009141 $ |
| 2026-06-02 | 315.688 $ | 38,09 $ | 0,000000000008991 $ |
| 2026-06-01 | 326.477 $ | 71,67 $ | 0,000000000010478 $ |
| 2026-05-31 | 332.086 $ | 9,15 $ | 0,000000000010836 $ |
| 2026-05-30 | 297.656 $ | 3,48 $ | 0,000000000011032 $ |
| 2026-05-29 | 295.080 $ | 49,99 $ | 0,000000000009879 $ |
| 2026-05-28 | 298.235 $ | 2,36 $ | 0,000000000009794 $ |
| 2026-05-27 | 301.893 $ | 4,29 $ | 0,000000000009900 $ |
| 2026-05-26 | 304.696 $ | 12,95 $ | 0,000000000010020 $ |
| 2026-05-25 | 300.273 $ | 15,38 $ | 0,000000000010118 $ |
| 2026-05-24 | 298.892 $ | 127,99 $ | 0,000000000009967 $ |
| 2026-05-23 | 297.853 $ | 13,97 $ | 0,000000000009920 $ |
| 2026-05-22 | 299.036 $ | 2,74 $ | 0,000000000009889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
