Spotlight Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 32.571 $ | 2,27 $ | N/A |
| 2026-04-21 | 32.506 $ | 2,27 $ | 0,000000651415 $ |
| 2026-04-20 | 31.898 $ | 28,72 $ | 0,000000650049 $ |
| 2026-04-19 | 34.964 $ | 130,06 $ | 0,000000638383 $ |
| 2026-04-18 | 33.088 $ | 58,83 $ | 0,000000699271 $ |
| 2026-04-17 | 33.088 $ | 58,83 $ | 0,000000661183 $ |
| 2026-04-14 | 30.702 $ | 3,57 $ | 0,000000661183 $ |
| 2026-04-13 | 30.071 $ | 753,26 $ | 0,000000614043 $ |
| 2026-04-12 | 30.071 $ | 753,26 $ | 0,000000602875 $ |
| 2026-04-11 | 45.353 $ | 4,34 $ | 0,000000602875 $ |
| 2026-04-10 | 44.880 $ | 1,96 $ | 0,000000906926 $ |
| 2026-04-09 | 46.030 $ | 1,44 $ | 0,000000897596 $ |
| 2026-04-08 | 43.595 $ | 9,74 $ | 0,000000920603 $ |
| 2026-04-07 | 43.595 $ | 9,74 $ | 0,000000871892 $ |
| 2026-04-06 | 41.739 $ | 16,90 $ | 0,000000871892 $ |
| 2026-04-05 | 41.739 $ | 16,90 $ | 0,000000834384 $ |
| 2026-04-04 | 41.607 $ | 2,48 $ | 0,000000834384 $ |
| 2026-04-03 | 44.098 $ | 106,95 $ | 0,000000832131 $ |
| 2026-04-02 | 45.512 $ | 5,21 $ | 0,000000881955 $ |
| 2026-04-01 | 45.512 $ | 5,21 $ | 0,000000910234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
