spurdo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 6.642,78 $ | 49,46 $ | N/A |
| 2026-10-10 | 6.694,88 $ | 2,53 $ | 0,000000000017087 $ |
| 2026-10-09 | 6.672,33 $ | 56,22 $ | 0,000000000017221 $ |
| 2026-10-08 | 6.768,65 $ | 89,74 $ | 0,000000000017163 $ |
| 2026-10-07 | 7.443,03 $ | 32,71 $ | 0,000000000017411 $ |
| 2026-10-06 | 7.597,06 $ | 20,24 $ | 0,000000000019145 $ |
| 2026-10-05 | 7.712,17 $ | 392,54 $ | 0,000000000019541 $ |
| 2026-10-04 | 9.183,46 $ | 19,65 $ | 0,000000000019838 $ |
| 2026-10-03 | 9.204,16 $ | 60,23 $ | 0,000000000023622 $ |
| 2026-10-02 | 9.277,75 $ | 84,11 $ | 0,000000000023675 $ |
| 2026-10-01 | 9.268,66 $ | 63,06 $ | 0,000000000023865 $ |
| 2026-09-30 | 9.015,35 $ | 3,88 $ | 0,000000000023841 $ |
| 2026-09-29 | 9.130,48 $ | 56,04 $ | 0,000000000023190 $ |
| 2026-09-28 | 9.439,44 $ | 126,88 $ | 0,000000000023486 $ |
| 2026-09-27 | 9.417,51 $ | 195,48 $ | 0,000000000024280 $ |
| 2026-09-26 | 10.113,50 $ | 325,56 $ | 0,000000000024224 $ |
| 2026-09-25 | 11.389,57 $ | 529,14 $ | 0,000000000026014 $ |
| 2026-09-24 | 10.358,24 $ | 778,67 $ | 0,000000000029297 $ |
| 2026-09-23 | 9.044,39 $ | 47,33 $ | 0,000000000026644 $ |
| 2026-09-22 | 9.091,54 $ | 235,53 $ | 0,000000000023264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
