SPX6900 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 324.604.744 $ | 6.905.806 $ | N/A |
| 2026-06-30 | 314.387.650 $ | 5.524.918 $ | 0,337691 $ |
| 2026-06-29 | 330.043.397 $ | 6.874.041 $ | 0,354507 $ |
| 2026-06-28 | 310.208.270 $ | 5.126.495 $ | 0,333202 $ |
| 2026-06-27 | 319.777.798 $ | 5.119.671 $ | 0,343480 $ |
| 2026-06-26 | 309.081.096 $ | 5.330.293 $ | 0,331991 $ |
| 2026-06-25 | 301.807.416 $ | 8.272.818 $ | 0,324178 $ |
| 2026-06-24 | 321.170.063 $ | 9.006.596 $ | 0,344976 $ |
| 2026-06-23 | 322.946.948 $ | 8.899.255 $ | 0,346884 $ |
| 2026-06-22 | 347.792.980 $ | 6.936.971 $ | 0,373572 $ |
| 2026-06-21 | 336.672.957 $ | 5.956.556 $ | 0,361628 $ |
| 2026-06-20 | 355.086.820 $ | 6.712.478 $ | 0,381407 $ |
| 2026-06-19 | 344.154.253 $ | 8.654.649 $ | 0,369664 $ |
| 2026-06-18 | 352.581.460 $ | 16.369.912 $ | 0,378716 $ |
| 2026-06-17 | 396.289.102 $ | 52.841.131 $ | 0,425663 $ |
| 2026-06-16 | 363.588.316 $ | 43.451.656 $ | 0,390538 $ |
| 2026-06-15 | 316.712.275 $ | 6.109.441 $ | 0,340188 $ |
| 2026-06-14 | 313.775.589 $ | 5.586.613 $ | 0,337033 $ |
| 2026-06-13 | 309.746.819 $ | 4.408.065 $ | 0,332706 $ |
| 2026-06-12 | 297.115.107 $ | 5.544.318 $ | 0,319138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
