SPX6900 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 360.662.190 $ | 9.044.463 $ | N/A |
| 2026-05-21 | 345.627.019 $ | 4.363.058 $ | 0,387770 $ |
| 2026-05-20 | 335.135.133 $ | 3.257.298 $ | 0,371285 $ |
| 2026-05-19 | 343.570.450 $ | 5.728.948 $ | 0,359904 $ |
| 2026-05-18 | 337.040.542 $ | 4.352.588 $ | 0,368530 $ |
| 2026-05-17 | 349.144.567 $ | 4.616.022 $ | 0,362023 $ |
| 2026-05-16 | 362.919.245 $ | 8.422.575 $ | 0,374994 $ |
| 2026-05-15 | 399.215.899 $ | 9.375.363 $ | 0,390002 $ |
| 2026-05-14 | 387.041.310 $ | 12.505.281 $ | 0,428847 $ |
| 2026-05-13 | 413.438.963 $ | 10.638.694 $ | 0,415984 $ |
| 2026-05-12 | 446.275.371 $ | 9.929.168 $ | 0,444146 $ |
| 2026-05-11 | 449.798.483 $ | 10.768.148 $ | 0,479327 $ |
| 2026-05-10 | 426.484.126 $ | 7.921.481 $ | 0,483578 $ |
| 2026-05-09 | 416.002.000 $ | 9.539.653 $ | 0,458829 $ |
| 2026-05-08 | 388.877.186 $ | 8.329.283 $ | 0,447038 $ |
| 2026-05-07 | 399.555.853 $ | 11.753.003 $ | 0,417820 $ |
| 2026-05-06 | 367.215.694 $ | 9.358.012 $ | 0,429733 $ |
| 2026-05-05 | 352.622.020 $ | 6.957.300 $ | 0,394993 $ |
| 2026-05-04 | 345.139.480 $ | 4.354.988 $ | 0,378880 $ |
| 2026-05-03 | 352.378.731 $ | 3.196.750 $ | 0,370689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
