SPX6900 Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-27	565.852.203 $	22.956.958 $	N/A
2026-08-26	477.818.867 $	22.362.499 $	0,607798 $
2026-08-25	424.266.384 $	8.391.210 $	0,513239 $
2026-08-24	434.405.053 $	12.034.431 $	0,455717 $
2026-08-23	415.808.573 $	18.381.497 $	0,466607 $
2026-08-22	430.747.756 $	22.505.683 $	0,446632 $
2026-08-21	368.302.987 $	12.804.367 $	0,462678 $
2026-08-20	342.241.257 $	10.025.114 $	0,395605 $
2026-08-19	297.213.002 $	2.760.449 $	0,367611 $
2026-08-18	296.400.164 $	2.964.816 $	0,319245 $
2026-08-17	294.058.549 $	2.736.835 $	0,318372 $
2026-08-16	300.536.737 $	2.941.743 $	0,315857 $
2026-08-15	295.552.278 $	2.659.876 $	0,322815 $
2026-08-14	298.203.042 $	3.791.418 $	0,317461 $
2026-08-13	292.933.704 $	3.144.418 $	0,320308 $
2026-08-12	296.174.528 $	3.571.852 $	0,314648 $
2026-08-11	290.291.524 $	4.500.215 $	0,318129 $
2026-08-10	296.265.959 $	2.871.443 $	0,311810 $
2026-08-09	303.507.091 $	3.278.055 $	0,318228 $
2026-08-08	310.103.516 $	3.671.216 $	0,326006 $