SPX6900 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 319.838.441 $ | 5.820.256 $ | N/A |
| 2026-06-27 | 308.709.687 $ | 5.486.049 $ | 0,343537 $ |
| 2026-06-26 | 301.419.248 $ | 8.252.914 $ | 0,331699 $ |
| 2026-06-25 | 321.231.933 $ | 9.371.898 $ | 0,323765 $ |
| 2026-06-24 | 322.776.046 $ | 9.215.967 $ | 0,344945 $ |
| 2026-06-23 | 347.439.751 $ | 7.655.333 $ | 0,346713 $ |
| 2026-06-22 | 336.713.131 $ | 7.752.640 $ | 0,373273 $ |
| 2026-06-21 | 354.922.848 $ | 7.793.560 $ | 0,361326 $ |
| 2026-06-20 | 341.156.725 $ | 12.912.794 $ | 0,381364 $ |
| 2026-06-19 | 353.237.148 $ | 17.263.553 $ | 0,366412 $ |
| 2026-06-18 | 392.419.227 $ | 110.058.502 $ | 0,379609 $ |
| 2026-06-17 | 361.301.031 $ | 93.652.033 $ | 0,421633 $ |
| 2026-06-16 | 316.168.177 $ | 6.606.420 $ | 0,388155 $ |
| 2026-06-15 | 312.320.814 $ | 5.802.818 $ | 0,339699 $ |
| 2026-06-14 | 310.345.397 $ | 4.936.724 $ | 0,335474 $ |
| 2026-06-13 | 296.419.352 $ | 6.242.812 $ | 0,333277 $ |
| 2026-06-12 | 312.022.275 $ | 7.640.953 $ | 0,318487 $ |
| 2026-06-11 | 282.088.811 $ | 6.841.484 $ | 0,334599 $ |
| 2026-06-10 | 282.531.285 $ | 4.506.653 $ | 0,303446 $ |
| 2026-06-09 | 285.200.531 $ | 4.397.890 $ | 0,303593 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
