SPYRO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 4,67 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 4,67 $ | 0,000000076176 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9,57 $ | 0,000000076176 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9,57 $ | 0,000000077520 $ |
| 2026-05-26 | 0,000000000000000000 $ | 299,67 $ | 0,000000077520 $ |
| 2026-05-25 | 0,000000000000000000 $ | 300,50 $ | 0,000000079547 $ |
| 2026-05-24 | 0,000000000000000000 $ | 300,50 $ | 0,000000079767 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11,28 $ | 0,000000079767 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11,28 $ | 0,000000091179 $ |
| 2026-05-10 | 0,000000000000000000 $ | 335,51 $ | 0,000000091179 $ |
| 2026-05-09 | 0,000000000000000000 $ | 335,51 $ | 0,000000089279 $ |
| 2026-05-08 | 0,000000000000000000 $ | 893,87 $ | 0,000000089279 $ |
| 2026-05-07 | 0,000000000000000000 $ | 902,38 $ | 0,000000090929 $ |
| 2026-05-06 | 0,000000000000000000 $ | 846,90 $ | 0,000000091619 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
