SQD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 33.846.118 $ | 1.647.508 $ | N/A |
| 2026-04-25 | 34.078.772 $ | 3.872.004 $ | 0,03167976 $ |
| 2026-04-24 | 34.347.712 $ | 1.393.048 $ | 0,03190865 $ |
| 2026-04-23 | 34.662.628 $ | 2.656.264 $ | 0,03219020 $ |
| 2026-04-22 | 33.724.698 $ | 1.478.885 $ | 0,03251854 $ |
| 2026-04-21 | 33.695.596 $ | 1.703.983 $ | 0,03166610 $ |
| 2026-04-20 | 34.608.952 $ | 3.314.888 $ | 0,03168364 $ |
| 2026-04-19 | 39.805.170 $ | 5.161.943 $ | 0,03256746 $ |
| 2026-04-18 | 35.937.497 $ | 1.720.321 $ | 0,03745816 $ |
| 2026-04-17 | 35.556.845 $ | 2.955.141 $ | 0,03389100 $ |
| 2026-04-16 | 33.758.898 $ | 1.688.318 $ | 0,03354947 $ |
| 2026-04-15 | 32.668.713 $ | 2.983.225 $ | 0,03190254 $ |
| 2026-04-14 | 34.396.887 $ | 2.278.823 $ | 0,03091856 $ |
| 2026-04-13 | 33.392.166 $ | 1.708.711 $ | 0,03256958 $ |
| 2026-04-12 | 34.576.059 $ | 2.375.162 $ | 0,03165358 $ |
| 2026-04-11 | 35.170.262 $ | 1.810.908 $ | 0,03281922 $ |
| 2026-04-10 | 34.128.148 $ | 2.418.284 $ | 0,03341190 $ |
| 2026-04-09 | 34.958.664 $ | 1.955.313 $ | 0,03257125 $ |
| 2026-04-08 | 36.198.308 $ | 2.593.972 $ | 0,03336456 $ |
| 2026-04-07 | 34.631.553 $ | 7.303.315 $ | 0,03454483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
