SquidGrow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 14.815.105 $ | 51.236 $ | N/A |
| 2026-05-13 | 15.484.433 $ | 60.896 $ | 0,01481510 $ |
| 2026-05-12 | 17.545.929 $ | 64.787 $ | 0,01548386 $ |
| 2026-05-11 | 16.541.481 $ | 53.762 $ | 0,01754593 $ |
| 2026-05-10 | 16.858.543 $ | 78.106 $ | 0,01654148 $ |
| 2026-05-09 | 14.790.086 $ | 109.971 $ | 0,01685648 $ |
| 2026-05-08 | 12.557.055 $ | 39.614 $ | 0,01429528 $ |
| 2026-05-07 | 11.787.660 $ | 39.183 $ | 0,01255904 $ |
| 2026-05-06 | 11.836.519 $ | 71.609 $ | 0,01178894 $ |
| 2026-05-05 | 11.646.280 $ | 53.235 $ | 0,01183200 $ |
| 2026-05-04 | 12.207.892 $ | 47.024 $ | 0,01164680 $ |
| 2026-05-03 | 11.976.940 $ | 47.380 $ | 0,01221482 $ |
| 2026-05-02 | 11.804.195 $ | 104.004 $ | 0,01197988 $ |
| 2026-05-01 | 10.623.034 $ | 76.005 $ | 0,01180327 $ |
| 2026-04-30 | 8.251.367 $ | 161.842 $ | 0,01062303 $ |
| 2026-04-29 | 5.769.599 $ | 112.783 $ | 0,00825055 $ |
| 2026-04-28 | 7.149.472 $ | 42.130 $ | 0,00576960 $ |
| 2026-04-27 | 7.878.289 $ | 77.436 $ | 0,00715759 $ |
| 2026-04-26 | 6.406.051 $ | 40.689 $ | 0,00787829 $ |
| 2026-04-25 | 6.051.253 $ | 47.558 $ | 0,00646271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
