SquidGrow USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 17.031.150 $ | 468.352 $ | 0,000000018117 $ | N/A |
2024-05-03 | 16.681.457 $ | 529.486 $ | 0,000000017756 $ | 0,000000018117 $ |
2024-05-02 | 15.990.576 $ | 438.840 $ | 0,000000017026 $ | 0,000000017756 $ |
2024-05-01 | 16.372.948 $ | 358.152 $ | 0,000000017609 $ | 0,000000017026 $ |
2024-04-30 | 16.828.793 $ | 539.889 $ | 0,000000017900 $ | 0,000000017609 $ |
2024-04-29 | 17.063.278 $ | 501.299 $ | 0,000000018131 $ | 0,000000017900 $ |
2024-04-28 | 17.006.530 $ | 544.617 $ | 0,000000018206 $ | 0,000000018131 $ |
2024-04-27 | 17.516.705 $ | 532.839 $ | 0,000000018611 $ | 0,000000018206 $ |
2024-04-26 | 18.154.882 $ | 466.554 $ | 0,000000019317 $ | 0,000000018611 $ |
2024-04-25 | 18.121.706 $ | 501.090 $ | 0,000000019300 $ | 0,000000019317 $ |
2024-04-24 | 18.303.042 $ | 543.359 $ | 0,000000019487 $ | 0,000000019300 $ |
2024-04-23 | 18.156.253 $ | 499.279 $ | 0,000000019315 $ | 0,000000019487 $ |
2024-04-22 | 17.518.391 $ | 596.762 $ | 0,000000018668 $ | 0,000000019315 $ |
2024-04-21 | 15.804.675 $ | 545.324 $ | 0,000000016821 $ | 0,000000018668 $ |
2024-04-20 | 15.739.504 $ | 505.464 $ | 0,000000016796 $ | 0,000000016821 $ |
2024-04-19 | 16.115.769 $ | 505.838 $ | 0,000000017147 $ | 0,000000016796 $ |
2024-04-18 | 15.214.544 $ | 553.819 $ | 0,000000016214 $ | 0,000000017147 $ |
2024-04-17 | 15.539.622 $ | 543.877 $ | 0,000000016556 $ | 0,000000016214 $ |
2024-04-16 | 16.015.518 $ | 545.945 $ | 0,000000017047 $ | 0,000000016556 $ |
2024-04-15 | 15.996.603 $ | 609.868 $ | 0,000000017021 $ | 0,000000017047 $ |
2024-04-14 | 14.728.025 $ | 643.155 $ | 0,000000015575 $ | 0,000000017021 $ |
2024-04-13 | 18.535.949 $ | 504.799 $ | 0,000000019730 $ | 0,000000015575 $ |
2024-04-12 | 20.016.861 $ | 653.280 $ | 0,000000021304 $ | 0,000000019730 $ |
2024-04-11 | 19.862.356 $ | 526.425 $ | 0,000000021171 $ | 0,000000021304 $ |
2024-04-10 | 18.973.064 $ | 555.537 $ | 0,000000020207 $ | 0,000000021171 $ |
2024-04-09 | 18.770.156 $ | 602.763 $ | 0,000000019976 $ | 0,000000020207 $ |
2024-04-08 | 16.968.581 $ | 605.337 $ | 0,000000018030 $ | 0,000000019976 $ |
2024-04-07 | 16.944.351 $ | 611.485 $ | 0,000000018052 $ | 0,000000018030 $ |
2024-04-06 | 17.364.597 $ | 537.758 $ | 0,000000018440 $ | 0,000000018052 $ |
2024-04-05 | 17.234.227 $ | 553.344 $ | 0,000000018302 $ | 0,000000018440 $ |
2024-04-04 | 17.378.567 $ | 563.068 $ | 0,000000018517 $ | 0,000000018302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API