Squirrel Wallet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 40,86 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1.263,10 $ | 0,00005439 $ |
| 2026-08-10 | 0,000000000000000000 $ | 756,86 $ | 0,00005717 $ |
| 2026-08-09 | 0,000000000000000000 $ | 235,16 $ | 0,00004166 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.157,22 $ | 0,00003678 $ |
| 2026-08-07 | 0,000000000000000000 $ | 71,55 $ | 0,00002693 $ |
| 2026-08-06 | 0,000000000000000000 $ | 405,07 $ | 0,00009423 $ |
| 2026-08-05 | 0,000000000000000000 $ | 762,20 $ | 0,00008905 $ |
| 2026-08-04 | 0,000000000000000000 $ | 20,06 $ | 0,00008445 $ |
| 2026-08-03 | 0,000000000000000000 $ | 89,74 $ | 0,00006540 $ |
| 2026-08-02 | 0,000000000000000000 $ | 445,96 $ | 0,00006977 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.865,14 $ | 0,00007752 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4,91 $ | 0,00005692 $ |
| 2026-07-30 | 0,000000000000000000 $ | 130,56 $ | 0,00002094 $ |
| 2026-07-29 | 0,000000000000000000 $ | 22,76 $ | 0,00001689 $ |
| 2026-07-28 | 0,000000000000000000 $ | 430,88 $ | 0,00001766 $ |
| 2026-07-27 | 0,000000000000000000 $ | 485,01 $ | 0,00001596 $ |
| 2026-07-26 | 0,000000000000000000 $ | 33,03 $ | 0,00002971 $ |
| 2026-07-24 | 0,000000000000000000 $ | 15,47 $ | 0,00002343 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,84 $ | 0,00002728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
