sRUNE USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 656,34 $ | 6,52 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 12.048,35 $ | 6,81 $ | 6,52 $ |
2024-05-21 | 0,000000000000000000 $ | 3.450,39 $ | 7,29 $ | 6,81 $ |
2024-05-20 | 0,000000000000000000 $ | 143,82 $ | 6,60 $ | 7,29 $ |
2024-05-19 | 0,000000000000000000 $ | 19.373,78 $ | 6,84 $ | 6,60 $ |
2024-05-18 | 0,000000000000000000 $ | 5.761,82 $ | 6,83 $ | 6,84 $ |
2024-05-17 | 0,000000000000000000 $ | 17.389,39 $ | 6,42 $ | 6,83 $ |
2024-05-16 | 0,000000000000000000 $ | 22.678 $ | 6,27 $ | 6,42 $ |
2024-05-15 | 0,000000000000000000 $ | 20.470 $ | 5,52 $ | 6,27 $ |
2024-05-14 | 0,000000000000000000 $ | 852,44 $ | 5,80 $ | 5,52 $ |
2024-05-13 | 0,000000000000000000 $ | 25.744 $ | 6,10 $ | 5,80 $ |
2024-05-12 | 0,000000000000000000 $ | 11.973,04 $ | 5,82 $ | 6,10 $ |
2024-05-11 | 0,000000000000000000 $ | 1.982,55 $ | 5,94 $ | 5,82 $ |
2024-05-10 | 0,000000000000000000 $ | 9.228,77 $ | 6,31 $ | 5,94 $ |
2024-05-09 | 0,000000000000000000 $ | 1.519,19 $ | 5,71 $ | 6,31 $ |
2024-05-08 | 0,000000000000000000 $ | 11.065,63 $ | 5,30 $ | 5,71 $ |
2024-05-07 | 0,000000000000000000 $ | 306.324 $ | 5,37 $ | 5,30 $ |
2024-05-06 | 0,000000000000000000 $ | 1.032,84 $ | 5,22 $ | 5,37 $ |
2024-05-05 | 0,000000000000000000 $ | 5.048,84 $ | 5,28 $ | 5,22 $ |
2024-05-04 | 0,000000000000000000 $ | 3.022,32 $ | 5,31 $ | 5,28 $ |
2024-05-03 | 0,000000000000000000 $ | 6.511,50 $ | 4,95 $ | 5,31 $ |
2024-05-02 | 0,000000000000000000 $ | 6.479,81 $ | 4,85 $ | 4,95 $ |
2024-05-01 | 0,000000000000000000 $ | 5.373,90 $ | 4,85 $ | 4,85 $ |
2024-04-30 | 0,000000000000000000 $ | 7.355,50 $ | 5,11 $ | 4,85 $ |
2024-04-29 | 0,000000000000000000 $ | 3.531,50 $ | 5,10 $ | 5,11 $ |
2024-04-28 | 0,000000000000000000 $ | 9.150,41 $ | 5,14 $ | 5,10 $ |
2024-04-27 | 0,000000000000000000 $ | 9.347,50 $ | 5,33 $ | 5,14 $ |
2024-04-26 | 0,000000000000000000 $ | 8.606,28 $ | 5,52 $ | 5,33 $ |
2024-04-25 | 0,000000000000000000 $ | 11.142,86 $ | 5,39 $ | 5,52 $ |
2024-04-24 | 0,000000000000000000 $ | 10.141,53 $ | 5,69 $ | 5,39 $ |
2024-04-23 | 0,000000000000000000 $ | 69.090 $ | 5,71 $ | 5,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API