STA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 20,60 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 19,69 $ | 0,00002287 $ |
| 2026-03-22 | 0,000000000000000000 $ | 21,86 $ | 0,00002291 $ |
| 2026-03-21 | 0,000000000000000000 $ | 21,86 $ | 0,00002295 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,61 $ | 0,00002295 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,93 $ | 0,00002289 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,44 $ | 0,00002289 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,61 $ | 0,00002300 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,61 $ | 0,00002299 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6.314,24 $ | 0,00002300 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.314,30 $ | 0,00002387 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,13 $ | 0,00002387 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4,47 $ | 0,00002285 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,00441584 $ | 0,00002285 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,00441584 $ | 0,00002699 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,00160122 $ | 0,00002699 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,00160122 $ | 0,00000800 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7,00 $ | 0,00000800 $ |
| 2026-03-04 | 0,000000000000000000 $ | 7,00 $ | 0,00002297 $ |
| 2026-02-28 | 0,000000000000000000 $ | 4,43 $ | 0,00002297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
