Stabl.fi CASH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 5,22 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 7,89 $ | 0,978767 $ |
| 2026-11-04 | 0,000000000000000000 $ | 18,99 $ | 1,023 $ |
| 2026-11-03 | 0,000000000000000000 $ | 62,05 $ | 0,980323 $ |
| 2026-11-02 | 0,000000000000000000 $ | 24,50 $ | 0,948453 $ |
| 2026-11-01 | 0,000000000000000000 $ | 14,87 $ | 0,943800 $ |
| 2026-10-31 | 0,000000000000000000 $ | 50,25 $ | 0,938952 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4,08 $ | 0,930168 $ |
| 2026-10-29 | 0,000000000000000000 $ | 15,47 $ | 0,952842 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,45 $ | 0,950838 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,07 $ | 0,974346 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6,65 $ | 0,962370 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6,59 $ | 0,988617 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,82 $ | 0,979155 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,81 $ | 0,983233 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8,45 $ | 0,980436 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,77 $ | 0,989897 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,96 $ | 0,997727 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5,00 $ | 0,995010 $ |
| 2026-10-14 | 0,000000000000000000 $ | 24,01 $ | 0,988930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
