Stable Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 556.040.232 $ | 17.825.250 $ | N/A |
| 2026-03-26 | 566.541.643 $ | 22.105.523 $ | 0,02619206 $ |
| 2026-03-25 | 546.289.541 $ | 28.049.712 $ | 0,02670566 $ |
| 2026-03-24 | 561.276.292 $ | 29.408.518 $ | 0,02584161 $ |
| 2026-03-23 | 535.852.717 $ | 13.286.865 $ | 0,02656063 $ |
| 2026-03-22 | 539.616.386 $ | 13.997.647 $ | 0,02537564 $ |
| 2026-03-21 | 540.343.894 $ | 17.137.293 $ | 0,02556088 $ |
| 2026-03-20 | 574.739.035 $ | 19.120.019 $ | 0,02567298 $ |
| 2026-03-19 | 567.661.993 $ | 18.180.393 $ | 0,02735112 $ |
| 2026-03-18 | 575.702.787 $ | 17.166.097 $ | 0,02704187 $ |
| 2026-03-17 | 586.365.738 $ | 28.508.127 $ | 0,02749251 $ |
| 2026-03-16 | 589.468.214 $ | 16.407.401 $ | 0,02802639 $ |
| 2026-03-15 | 602.353.837 $ | 17.280.058 $ | 0,02819688 $ |
| 2026-03-14 | 621.550.059 $ | 25.301.476 $ | 0,02885957 $ |
| 2026-03-13 | 599.045.740 $ | 20.456.227 $ | 0,02982640 $ |
| 2026-03-12 | 585.504.760 $ | 20.376.540 $ | 0,02878064 $ |
| 2026-03-11 | 584.860.344 $ | 21.217.973 $ | 0,02812554 $ |
| 2026-03-10 | 578.672.471 $ | 47.958.989 $ | 0,02818705 $ |
| 2026-03-09 | 546.745.536 $ | 32.347.698 $ | 0,02794164 $ |
| 2026-03-08 | 573.679.916 $ | 18.545.486 $ | 0,02642980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
