Stable Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 10.767.436 $ | 5,58 $ | N/A |
| 2026-11-02 | 10.723.474 $ | 2,98 $ | 0,999246 $ |
| 2026-11-01 | 10.737.706 $ | 13,89 $ | 0,999233 $ |
| 2026-10-31 | 10.794.635 $ | 98,11 $ | 0,999814 $ |
| 2026-10-30 | 18.327.147 $ | 188,46 $ | 0,998929 $ |
| 2026-10-29 | 18.284.864 $ | 10,52 $ | 0,998161 $ |
| 2026-10-28 | 18.358.159 $ | 4,59 $ | 0,999231 $ |
| 2026-10-27 | 12.809.561 $ | 7,74 $ | 0,998552 $ |
| 2026-10-26 | 14.403.908 $ | 8,47 $ | 0,998396 $ |
| 2026-10-25 | 14.442.902 $ | 225,17 $ | 0,998944 $ |
| 2026-10-24 | 14.508.486 $ | 1.034,84 $ | 0,998989 $ |
| 2026-10-23 | 23.191.498 $ | 1.968,97 $ | 0,998973 $ |
| 2026-10-22 | 21.466.164 $ | 35,59 $ | 0,998700 $ |
| 2026-10-21 | 14.968.712 $ | 14,59 $ | 0,999188 $ |
| 2026-10-20 | 15.723.661 $ | 4,45 $ | 0,999071 $ |
| 2026-10-19 | 14.895.870 $ | 111,41 $ | 0,999475 $ |
| 2026-10-18 | 14.941.518 $ | 84,10 $ | 0,999337 $ |
| 2026-10-17 | 15.016.279 $ | 20,25 $ | 0,998935 $ |
| 2026-10-16 | 21.449.919 $ | 732,03 $ | 0,999107 $ |
| 2026-10-15 | 22.131.419 $ | 2.795,63 $ | 0,999062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
