Stablecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 100,10 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 200,72 $ | 0,000000316476 $ |
| 2026-07-04 | 0,000000000000000000 $ | 673,89 $ | 0,000000318690 $ |
| 2026-07-03 | 0,000000000000000000 $ | 636,58 $ | 0,000000301502 $ |
| 2026-07-02 | 0,000000000000000000 $ | 173,16 $ | 0,000000279526 $ |
| 2026-07-01 | 0,000000000000000000 $ | 395,65 $ | 0,000000268824 $ |
| 2026-06-27 | 0,000000000000000000 $ | 142,98 $ | 0,000000262384 $ |
| 2026-06-26 | 0,000000000000000000 $ | 142,44 $ | 0,000000261390 $ |
| 2026-06-25 | 0,000000000000000000 $ | 105,09 $ | 0,000000260672 $ |
| 2026-06-24 | 0,000000000000000000 $ | 162,57 $ | 0,000000264459 $ |
| 2026-06-23 | 0,000000000000000000 $ | 638,25 $ | 0,000000267415 $ |
| 2026-06-22 | 0,000000000000000000 $ | 258,43 $ | 0,000000275048 $ |
| 2026-06-21 | 0,000000000000000000 $ | 468,16 $ | 0,000000275656 $ |
| 2026-06-18 | 0,000000000000000000 $ | 302,43 $ | 0,000000282495 $ |
| 2026-06-17 | 0,000000000000000000 $ | 81,17 $ | 0,000000296346 $ |
| 2026-06-16 | 0,000000000000000000 $ | 141,84 $ | 0,000000304399 $ |
| 2026-06-15 | 0,000000000000000000 $ | 234,10 $ | 0,000000299892 $ |
| 2026-06-14 | 0,000000000000000000 $ | 82,97 $ | 0,000000311739 $ |
| 2026-06-13 | 0,000000000000000000 $ | 118,99 $ | 0,000000294859 $ |
| 2026-06-12 | 0,000000000000000000 $ | 84,08 $ | 0,000000287231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
