Stablecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 115,68 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 57,15 $ | 0,000000371184 $ |
| 2026-10-13 | 0,000000000000000000 $ | 493,01 $ | 0,000000366726 $ |
| 2026-10-12 | 0,000000000000000000 $ | 24,98 $ | 0,000000373461 $ |
| 2026-10-10 | 0,000000000000000000 $ | 319,25 $ | 0,000000394683 $ |
| 2026-10-09 | 0,000000000000000000 $ | 774,44 $ | 0,000000387828 $ |
| 2026-10-08 | 0,000000000000000000 $ | 129,16 $ | 0,000000372854 $ |
| 2026-10-07 | 0,000000000000000000 $ | 165,61 $ | 0,000000370431 $ |
| 2026-10-06 | 0,000000000000000000 $ | 327,83 $ | 0,000000396898 $ |
| 2026-10-05 | 0,000000000000000000 $ | 358,17 $ | 0,000000415577 $ |
| 2026-10-04 | 0,000000000000000000 $ | 353,74 $ | 0,000000401605 $ |
| 2026-09-30 | 0,000000000000000000 $ | 226,30 $ | 0,000000396598 $ |
| 2026-09-29 | 0,000000000000000000 $ | 236,68 $ | 0,000000387611 $ |
| 2026-09-28 | 0,000000000000000000 $ | 146,72 $ | 0,000000387652 $ |
| 2026-09-26 | 0,000000000000000000 $ | 458,79 $ | 0,000000384678 $ |
| 2026-09-25 | 0,000000000000000000 $ | 300,44 $ | 0,000000403176 $ |
| 2026-09-24 | 0,000000000000000000 $ | 815,44 $ | 0,000000388071 $ |
| 2026-09-23 | 0,000000000000000000 $ | 167,72 $ | 0,000000378721 $ |
| 2026-09-22 | 0,000000000000000000 $ | 487,99 $ | 0,000000404072 $ |
| 2026-09-21 | 0,000000000000000000 $ | 453,79 $ | 0,000000388221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
