Stacking DAO Stacked Stacks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 540,36 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 8.488,24 $ | 0,269927 $ |
| 2026-04-17 | 0,000000000000000000 $ | 10.588,89 $ | 0,283183 $ |
| 2026-04-16 | 0,000000000000000000 $ | 3.345,90 $ | 0,285339 $ |
| 2026-04-15 | 0,000000000000000000 $ | 950,74 $ | 0,275344 $ |
| 2026-04-14 | 0,000000000000000000 $ | 554,67 $ | 0,255624 $ |
| 2026-04-13 | 0,000000000000000000 $ | 956,39 $ | 0,257939 $ |
| 2026-04-12 | 0,000000000000000000 $ | 29,69 $ | 0,248099 $ |
| 2026-04-11 | 0,000000000000000000 $ | 355,87 $ | 0,255770 $ |
| 2026-04-10 | 0,000000000000000000 $ | 432,40 $ | 0,254930 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1.679,46 $ | 0,259964 $ |
| 2026-04-08 | 0,000000000000000000 $ | 285,27 $ | 0,259310 $ |
| 2026-04-07 | 0,000000000000000000 $ | 87,05 $ | 0,265291 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2.218,43 $ | 0,258203 $ |
| 2026-04-05 | 0,000000000000000000 $ | 15.751,48 $ | 0,247966 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.288,19 $ | 0,248933 $ |
| 2026-04-03 | 0,000000000000000000 $ | 30.658 $ | 0,248976 $ |
| 2026-04-02 | 0,000000000000000000 $ | 241,08 $ | 0,248864 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.588,66 $ | 0,259720 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.637,22 $ | 0,260486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
