Stacking DAO Stacked Stacks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 222,54 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 10.317,57 $ | 0,282037 $ |
| 2026-05-25 | 0,000000000000000000 $ | 325,94 $ | 0,286912 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8.981,99 $ | 0,283516 $ |
| 2026-05-23 | 0,000000000000000000 $ | 23.631 $ | 0,287314 $ |
| 2026-05-22 | 0,000000000000000000 $ | 7.694,08 $ | 0,280875 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.200,92 $ | 0,291819 $ |
| 2026-05-20 | 0,000000000000000000 $ | 5.694,68 $ | 0,283138 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.155,79 $ | 0,269968 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.010,94 $ | 0,276850 $ |
| 2026-05-17 | 0,000000000000000000 $ | 146.389 $ | 0,271710 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6.874,90 $ | 0,280276 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6.989,37 $ | 0,289824 $ |
| 2026-05-14 | 0,000000000000000000 $ | 14.627,07 $ | 0,314910 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.905,81 $ | 0,312004 $ |
| 2026-05-12 | 0,000000000000000000 $ | 195,32 $ | 0,310928 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14.244,86 $ | 0,312663 $ |
| 2026-05-10 | 0,000000000000000000 $ | 900,25 $ | 0,311478 $ |
| 2026-05-09 | 0,000000000000000000 $ | 352,60 $ | 0,310376 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.437,38 $ | 0,308683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
