Stacking DAO Stacked Stacks Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 13.177,87 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 23.799 $ | 0,143297 $ |
| 2026-08-16 | 0,000000000000000000 $ | 166,69 $ | 0,144473 $ |
| 2026-08-15 | 0,000000000000000000 $ | 172.960 $ | 0,143993 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13.853,49 $ | 0,144943 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8.575,40 $ | 0,147139 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7.665,77 $ | 0,144542 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14.333,75 $ | 0,150335 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10.377,16 $ | 0,154461 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13,67 $ | 0,153309 $ |
| 2026-08-08 | 0,000000000000000000 $ | 253.981 $ | 0,157145 $ |
| 2026-08-07 | 0,000000000000000000 $ | 356,73 $ | 0,153374 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.291,35 $ | 0,155867 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.795,05 $ | 0,159802 $ |
| 2026-08-04 | 0,000000000000000000 $ | 62.628 $ | 0,161582 $ |
| 2026-08-03 | 0,000000000000000000 $ | 30.544 $ | 0,165257 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.258,55 $ | 0,165829 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.944,42 $ | 0,164417 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.249,37 $ | 0,162684 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.732,20 $ | 0,165690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
