Stacking DAO Stacked Stacks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 37.255 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 55.285 $ | 0,218167 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.292,32 $ | 0,221000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 87.341 $ | 0,208416 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11.045,75 $ | 0,204092 $ |
| 2026-06-04 | 0,000000000000000000 $ | 137.146 $ | 0,220132 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.432,70 $ | 0,246863 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11.743,25 $ | 0,249607 $ |
| 2026-06-01 | 0,000000000000000000 $ | 157,96 $ | 0,273027 $ |
| 2026-05-31 | 0,000000000000000000 $ | 61.797 $ | 0,280111 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13.320,92 $ | 0,278161 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.269,62 $ | 0,271924 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9.421,93 $ | 0,268657 $ |
| 2026-05-27 | 0,000000000000000000 $ | 222,54 $ | 0,270878 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10.317,57 $ | 0,282037 $ |
| 2026-05-25 | 0,000000000000000000 $ | 325,94 $ | 0,286912 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8.981,99 $ | 0,283516 $ |
| 2026-05-23 | 0,000000000000000000 $ | 23.631 $ | 0,287314 $ |
| 2026-05-22 | 0,000000000000000000 $ | 7.694,08 $ | 0,280875 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.200,92 $ | 0,291819 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
