Stacks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 488.998.814 $ | 34.749.689 $ | N/A |
| 2026-05-08 | 464.235.002 $ | 39.816.579 $ | 0,265616 $ |
| 2026-05-07 | 462.057.810 $ | 54.080.548 $ | 0,251751 $ |
| 2026-05-06 | 465.811.043 $ | 131.950.455 $ | 0,250701 $ |
| 2026-05-05 | 412.665.766 $ | 11.432.458 $ | 0,252916 $ |
| 2026-05-04 | 412.670.256 $ | 4.244.425 $ | 0,223820 $ |
| 2026-05-03 | 419.345.759 $ | 5.369.310 $ | 0,223877 $ |
| 2026-05-02 | 410.126.814 $ | 6.292.547 $ | 0,226813 $ |
| 2026-05-01 | 405.996.535 $ | 6.786.401 $ | 0,222325 $ |
| 2026-04-30 | 409.012.120 $ | 9.225.253 $ | 0,220407 $ |
| 2026-04-29 | 413.746.389 $ | 4.558.159 $ | 0,221777 $ |
| 2026-04-28 | 417.293.672 $ | 8.739.414 $ | 0,224504 $ |
| 2026-04-27 | 427.418.158 $ | 7.960.935 $ | 0,226358 $ |
| 2026-04-26 | 419.028.475 $ | 5.879.213 $ | 0,231657 $ |
| 2026-04-25 | 420.532.851 $ | 8.355.064 $ | 0,227408 $ |
| 2026-04-24 | 419.060.401 $ | 11.445.477 $ | 0,228289 $ |
| 2026-04-23 | 417.678.814 $ | 9.432.850 $ | 0,227474 $ |
| 2026-04-22 | 413.066.045 $ | 7.707.176 $ | 0,226729 $ |
| 2026-04-21 | 412.443.098 $ | 8.950.056 $ | 0,224254 $ |
| 2026-04-20 | 404.749.447 $ | 10.618.458 $ | 0,223722 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
