Stader BNBx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 2.532.602 $ | 300,69 $ | N/A |
| 2026-05-30 | 2.264.394 $ | 108,29 $ | 797,84 $ |
| 2026-05-29 | 2.251.860 $ | 2.274,57 $ | 713,87 $ |
| 2026-05-28 | 2.290.711 $ | 61.473 $ | 709,40 $ |
| 2026-05-27 | 2.348.792 $ | 63.760 $ | 720,64 $ |
| 2026-05-26 | 2.395.749 $ | 1.785,82 $ | 722,07 $ |
| 2026-05-25 | 2.371.961 $ | 48,13 $ | 736,84 $ |
| 2026-05-24 | 2.368.039 $ | 61,63 $ | 729,09 $ |
| 2026-05-23 | 2.348.628 $ | 19,26 $ | 728,03 $ |
| 2026-05-22 | 2.374.038 $ | 28,56 $ | 721,97 $ |
| 2026-05-21 | 2.344.132 $ | 32,88 $ | 729,37 $ |
| 2026-05-20 | 2.312.334 $ | 63,93 $ | 720,60 $ |
| 2026-05-19 | 2.323.769 $ | 43,52 $ | 710,66 $ |
| 2026-05-18 | 2.332.980 $ | 4,95 $ | 713,84 $ |
| 2026-05-17 | 2.370.400 $ | 56,50 $ | 718,69 $ |
| 2026-05-16 | 2.430.153 $ | 70,02 $ | 728,49 $ |
| 2026-05-15 | 2.452.783 $ | 84,19 $ | 747,09 $ |
| 2026-05-14 | 2.427.941 $ | 97,99 $ | 753,14 $ |
| 2026-05-13 | 2.403.771 $ | 623,30 $ | 745,60 $ |
| 2026-05-12 | 2.490.922 $ | 120,78 $ | 738,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
