Stader ETHx Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 175.524.124 $ | 45.384 $ | N/A |
| 2026-06-25 | 181.338.672 $ | 235.794 $ | 1.707,09 $ |
| 2026-06-24 | 186.564.047 $ | 51.103 $ | 1.763,39 $ |
| 2026-06-23 | 194.334.572 $ | 207,80 $ | 1.815,43 $ |
| 2026-06-22 | 191.252.044 $ | 8.147,72 $ | 1.889,59 $ |
| 2026-06-21 | 198.038.214 $ | 1,74 $ | 1.859,11 $ |
| 2026-06-20 | 188.973.662 $ | 4.320,48 $ | 1.926,28 $ |
| 2026-06-19 | 191.223.597 $ | 4.378,27 $ | 1.838,12 $ |
| 2026-06-18 | 195.939.104 $ | 7.448,59 $ | 1.862,70 $ |
| 2026-06-17 | 200.826.855 $ | 49.944 $ | 1.905,93 $ |
| 2026-06-16 | 200.833.356 $ | 76,83 $ | 1.950,29 $ |
| 2026-06-15 | 193.225.819 $ | 1.860,69 $ | 1.953,00 $ |
| 2026-06-14 | 188.175.906 $ | 9.817,64 $ | 1.878,28 $ |
| 2026-06-13 | 186.413.038 $ | 8.270,45 $ | 1.828,93 $ |
| 2026-06-12 | 187.477.565 $ | 76,11 $ | 1.812,43 $ |
| 2026-06-11 | 181.621.554 $ | 15,14 $ | 1.821,31 $ |
| 2026-06-10 | 184.783.130 $ | 2.857,43 $ | 1.766,94 $ |
| 2026-06-09 | 197.499.037 $ | 9.355,63 $ | 1.785,98 $ |
| 2026-06-08 | 196.865.159 $ | 20.653 $ | 1.840,99 $ |
| 2026-06-07 | 183.298.826 $ | 123.942 $ | 1.832,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
