Stader ETHx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 309.580.102 $ | 141.777 $ | N/A |
| 2026-05-10 | 303.522.454 $ | 299.783 $ | 2.580,18 $ |
| 2026-05-09 | 300.761.502 $ | 526.063 $ | 2.528,61 $ |
| 2026-05-08 | 299.322.121 $ | 22.473 $ | 2.507,24 $ |
| 2026-05-07 | 306.881.962 $ | 1.095.169 $ | 2.493,76 $ |
| 2026-05-06 | 308.909.733 $ | 363.150 $ | 2.554,17 $ |
| 2026-05-05 | 306.835.509 $ | 34.342 $ | 2.568,06 $ |
| 2026-05-04 | 303.930.536 $ | 63.099 $ | 2.549,58 $ |
| 2026-05-03 | 306.266.077 $ | 325.899 $ | 2.525,40 $ |
| 2026-05-02 | 302.864.608 $ | 728.276 $ | 2.516,50 $ |
| 2026-05-01 | 298.588.851 $ | 63.964 $ | 2.482,40 $ |
| 2026-04-30 | 301.097.707 $ | 911.002 $ | 2.453,02 $ |
| 2026-04-29 | 308.681.325 $ | 361.253 $ | 2.448,77 $ |
| 2026-04-28 | 310.141.961 $ | 22,56 $ | 2.484,74 $ |
| 2026-04-27 | 322.216.638 $ | 4.536,96 $ | 2.491,20 $ |
| 2026-04-26 | 314.459.064 $ | 807.219 $ | 2.578,53 $ |
| 2026-04-25 | 314.720.209 $ | 912.370 $ | 2.518,19 $ |
| 2026-04-24 | 315.834.959 $ | 49.943 $ | 2.514,49 $ |
| 2026-04-23 | 322.673.046 $ | 78.158 $ | 2.519,32 $ |
| 2026-04-22 | 316.181.604 $ | 244.535 $ | 2.571,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
