Stader Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 9.201.017 $ | 1.104.855 $ | N/A |
| 2026-04-08 | 9.004.164 $ | 279.073 $ | 0,132057 $ |
| 2026-04-07 | 8.958.148 $ | 491.877 $ | 0,129298 $ |
| 2026-04-06 | 8.976.112 $ | 297.701 $ | 0,128627 $ |
| 2026-04-05 | 9.183.414 $ | 504.927 $ | 0,128885 $ |
| 2026-04-04 | 9.147.389 $ | 1.284.684 $ | 0,132219 $ |
| 2026-04-03 | 8.876.818 $ | 854.165 $ | 0,131140 $ |
| 2026-04-02 | 9.048.727 $ | 771.165 $ | 0,127392 $ |
| 2026-04-01 | 9.037.057 $ | 1.279.975 $ | 0,130576 $ |
| 2026-03-31 | 8.617.992 $ | 1.151.202 $ | 0,129424 $ |
| 2026-03-30 | 8.597.844 $ | 590.492 $ | 0,123968 $ |
| 2026-03-29 | 8.835.468 $ | 539.297 $ | 0,123454 $ |
| 2026-03-28 | 8.783.803 $ | 945.393 $ | 0,126775 $ |
| 2026-03-27 | 8.968.470 $ | 637.185 $ | 0,126127 $ |
| 2026-03-26 | 9.282.673 $ | 716.546 $ | 0,128657 $ |
| 2026-03-25 | 9.353.978 $ | 1.478.818 $ | 0,133282 $ |
| 2026-03-24 | 9.355.392 $ | 886.002 $ | 0,134574 $ |
| 2026-03-23 | 9.310.132 $ | 702.599 $ | 0,134344 $ |
| 2026-03-22 | 9.416.688 $ | 520.951 $ | 0,133642 $ |
| 2026-03-21 | 9.488.128 $ | 649.663 $ | 0,135049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
