Staika Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 29.434 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 52.348 $ | 0,01085783 $ |
| 2026-07-01 | 0,000000000000000000 $ | 304.290 $ | 0,01292640 $ |
| 2026-06-30 | 0,000000000000000000 $ | 294.359 $ | 0,01433632 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12.659,78 $ | 0,00814077 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.658,69 $ | 0,00771976 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.967,09 $ | 0,00773996 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.392,44 $ | 0,00816600 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.548,86 $ | 0,00804231 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.883,21 $ | 0,00854765 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.384,93 $ | 0,00855320 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.874,50 $ | 0,00924170 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.745,51 $ | 0,00943834 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.704,30 $ | 0,00957068 $ |
| 2026-06-19 | 0,000000000000000000 $ | 30.200 $ | 0,00915991 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14.043,24 $ | 0,01053234 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.102,32 $ | 0,01150178 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.831,28 $ | 0,01185062 $ |
| 2026-06-15 | 0,000000000000000000 $ | 25.084 $ | 0,01204027 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29.627 $ | 0,01193178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
