Staika Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 3.692,91 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 15.787,48 $ | 0,205821 $ |
| 2026-05-17 | 0,000000000000000000 $ | 579,95 $ | 0,203911 $ |
| 2026-05-16 | 0,000000000000000000 $ | 291,63 $ | 0,212457 $ |
| 2026-05-15 | 0,000000000000000000 $ | 253,27 $ | 0,212161 $ |
| 2026-05-14 | 0,000000000000000000 $ | 35.173 $ | 0,215051 $ |
| 2026-05-13 | 0,000000000000000000 $ | 118.571 $ | 0,215581 $ |
| 2026-05-12 | 0,000000000000000000 $ | 111.452 $ | 0,225855 $ |
| 2026-05-11 | 0,000000000000000000 $ | 110.693 $ | 0,225759 $ |
| 2026-05-10 | 0,000000000000000000 $ | 116.167 $ | 0,234363 $ |
| 2026-05-09 | 0,000000000000000000 $ | 111.372 $ | 0,234338 $ |
| 2026-05-08 | 0,000000000000000000 $ | 112.067 $ | 0,233771 $ |
| 2026-05-07 | 0,000000000000000000 $ | 114.164 $ | 0,234065 $ |
| 2026-05-06 | 0,000000000000000000 $ | 112.634 $ | 0,234961 $ |
| 2026-05-05 | 0,000000000000000000 $ | 111.879 $ | 0,240978 $ |
| 2026-05-04 | 0,000000000000000000 $ | 109.988 $ | 0,243646 $ |
| 2026-05-03 | 0,000000000000000000 $ | 110.910 $ | 0,251328 $ |
| 2026-05-02 | 0,000000000000000000 $ | 111.206 $ | 0,251659 $ |
| 2026-05-01 | 0,000000000000000000 $ | 110.995 $ | 0,253022 $ |
| 2026-04-30 | 0,000000000000000000 $ | 109.084 $ | 0,251747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
