Stake DAO CRV Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 18.763,27 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 23.286 $ | 0,184083 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25.903 $ | 0,186429 $ |
| 2026-10-25 | 0,000000000000000000 $ | 25.996 $ | 0,185987 $ |
| 2026-10-24 | 0,000000000000000000 $ | 27.504 $ | 0,190087 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.329,69 $ | 0,192095 $ |
| 2026-10-22 | 0,000000000000000000 $ | 35.457 $ | 0,195024 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34.782 $ | 0,210200 $ |
| 2026-10-20 | 0,000000000000000000 $ | 24.812 $ | 0,207967 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21.285 $ | 0,197801 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20.290 $ | 0,191141 $ |
| 2026-10-17 | 0,000000000000000000 $ | 33.121 $ | 0,182323 $ |
| 2026-10-16 | 0,000000000000000000 $ | 28.442 $ | 0,183194 $ |
| 2026-10-15 | 0,000000000000000000 $ | 38.497 $ | 0,189399 $ |
| 2026-10-14 | 0,000000000000000000 $ | 42.070 $ | 0,181057 $ |
| 2026-10-13 | 0,000000000000000000 $ | 45.436 $ | 0,186530 $ |
| 2026-10-12 | 0,000000000000000000 $ | 51.252 $ | 0,189946 $ |
| 2026-10-11 | 0,000000000000000000 $ | 28.829 $ | 0,198403 $ |
| 2026-10-10 | 0,000000000000000000 $ | 37.076 $ | 0,194690 $ |
| 2026-10-09 | 0,000000000000000000 $ | 35.874 $ | 0,193231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
