Stake DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.552.100 $ | 12.568,43 $ | N/A |
| 2026-05-29 | 7.289.005 $ | 6.535,20 $ | 0,111300 $ |
| 2026-05-28 | 7.305.913 $ | 18.759,69 $ | 0,107420 $ |
| 2026-05-27 | 8.026.344 $ | 8.752,87 $ | 0,107631 $ |
| 2026-05-26 | 7.855.789 $ | 20.163 $ | 0,118275 $ |
| 2026-05-25 | 8.745.643 $ | 16.451,19 $ | 0,115784 $ |
| 2026-05-24 | 8.766.636 $ | 14.354,44 $ | 0,128886 $ |
| 2026-05-23 | 8.758.814 $ | 8.591,59 $ | 0,129195 $ |
| 2026-05-22 | 8.856.107 $ | 5.003,30 $ | 0,129086 $ |
| 2026-05-21 | 8.614.581 $ | 4.087,98 $ | 0,130515 $ |
| 2026-05-20 | 8.464.737 $ | 577,53 $ | 0,127001 $ |
| 2026-05-19 | 8.511.856 $ | 3.664,93 $ | 0,124868 $ |
| 2026-05-18 | 8.421.225 $ | 60,64 $ | 0,125508 $ |
| 2026-05-17 | 8.785.459 $ | 1.784,63 $ | 0,124171 $ |
| 2026-05-16 | 8.840.107 $ | 197,81 $ | 0,129541 $ |
| 2026-05-15 | 9.088.897 $ | 3.939,67 $ | 0,130341 $ |
| 2026-05-14 | 9.017.844 $ | 1.279,83 $ | 0,134130 $ |
| 2026-05-13 | 9.147.479 $ | 5.934,21 $ | 0,133148 $ |
| 2026-05-12 | 9.398.914 $ | 5.829,92 $ | 0,135063 $ |
| 2026-05-11 | 9.486.848 $ | 1.478,03 $ | 0,138774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
