stake.link Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 11.172.279 $ | 8.152,64 $ | N/A |
| 2026-07-01 | 10.944.989 $ | 7.439,76 $ | 0,183168 $ |
| 2026-06-30 | 10.980.584 $ | 1.700,96 $ | 0,183732 $ |
| 2026-06-29 | 11.014.710 $ | 5.198,07 $ | 0,184271 $ |
| 2026-06-28 | 11.288.976 $ | 1.085,32 $ | 0,188827 $ |
| 2026-06-27 | 11.418.545 $ | 6.221,11 $ | 0,190962 $ |
| 2026-06-26 | 11.007.998 $ | 240,18 $ | 0,184064 $ |
| 2026-06-25 | 10.854.288 $ | 885,27 $ | 0,181463 $ |
| 2026-06-24 | 11.199.684 $ | 97,26 $ | 0,187205 $ |
| 2026-06-23 | 11.530.912 $ | 1.292,97 $ | 0,192708 $ |
| 2026-06-22 | 11.989.222 $ | 16.098,66 $ | 0,200333 $ |
| 2026-06-21 | 11.579.845 $ | 4.900,60 $ | 0,193459 $ |
| 2026-06-20 | 11.995.024 $ | 316,22 $ | 0,200361 $ |
| 2026-06-19 | 11.943.425 $ | 4.886,77 $ | 0,199465 $ |
| 2026-06-18 | 11.989.239 $ | 133,19 $ | 0,200196 $ |
| 2026-06-17 | 12.119.209 $ | 132,69 $ | 0,202331 $ |
| 2026-06-16 | 12.406.363 $ | 1.809,84 $ | 0,207090 $ |
| 2026-06-15 | 12.669.035 $ | 2.139,65 $ | 0,211438 $ |
| 2026-06-14 | 12.542.759 $ | 1.477,53 $ | 0,209295 $ |
| 2026-06-13 | 11.977.246 $ | 112,10 $ | 0,199824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
