Staked Aave Balancer Pool Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,207997 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,201403 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,209532 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,207133 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,197269 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,200003 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,198497 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182953 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,172412 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,176701 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,185677 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,179687 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182294 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,178544 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,174591 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182914 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,187069 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,189954 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,191900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
