Staked BIFI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 17.160,40 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 14.257,50 $ | 84,46 $ |
| 2026-09-16 | 0,000000000000000000 $ | 49.343 $ | 80,45 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.753,88 $ | 75,00 $ |
| 2026-09-14 | 0,000000000000000000 $ | 623,97 $ | 83,32 $ |
| 2026-09-13 | 0,000000000000000000 $ | 144,55 $ | 82,71 $ |
| 2026-09-12 | 0,000000000000000000 $ | 20.601 $ | 83,91 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.009,62 $ | 82,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8.845,79 $ | 86,49 $ |
| 2026-09-09 | 0,000000000000000000 $ | 20.337 $ | 86,68 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.262,48 $ | 89,73 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.491,91 $ | 77,57 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.033,85 $ | 75,00 $ |
| 2026-09-05 | 0,000000000000000000 $ | 19.836,19 $ | 73,21 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.236,53 $ | 75,07 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.687,62 $ | 68,19 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11.981,50 $ | 64,82 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.030,25 $ | 65,02 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.932,66 $ | 68,47 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.999,00 $ | 65,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
