Staked Cap USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 57.433.746 $ | 130,71 $ | N/A |
| 2026-06-27 | 59.167.823 $ | 130,71 $ | 1,068 $ |
| 2026-06-26 | 59.346.028 $ | 130,71 $ | 1,068 $ |
| 2026-06-25 | 68.383.523 $ | 130,71 $ | 1,066 $ |
| 2026-06-24 | 68.961.483 $ | 130,71 $ | 1,067 $ |
| 2026-06-23 | 71.998.169 $ | 130,71 $ | 1,067 $ |
| 2026-06-22 | 72.208.047 $ | 130,71 $ | 1,068 $ |
| 2026-06-21 | 70.892.592 $ | 130,71 $ | 1,067 $ |
| 2026-06-20 | 71.753.381 $ | 130,71 $ | 1,067 $ |
| 2026-06-19 | 72.479.584 $ | 130,71 $ | 1,066 $ |
| 2026-06-18 | 74.775.246 $ | 130,71 $ | 1,068 $ |
| 2026-06-17 | 73.106.810 $ | 130,71 $ | 1,066 $ |
| 2026-06-16 | 70.993.708 $ | 130,71 $ | 1,066 $ |
| 2026-06-15 | 71.282.152 $ | 130,71 $ | 1,066 $ |
| 2026-06-14 | 72.201.554 $ | 130,71 $ | 1,067 $ |
| 2026-06-13 | 71.946.006 $ | 130,71 $ | 1,066 $ |
| 2026-06-12 | 71.034.071 $ | 130,71 $ | 1,066 $ |
| 2026-06-11 | 70.323.308 $ | 130,71 $ | 1,065 $ |
| 2026-06-10 | 70.844.655 $ | 130,71 $ | 1,066 $ |
| 2026-06-09 | 72.055.591 $ | 130,71 $ | 1,067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
