Staked Celo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 15.027,28 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 5.560,68 $ | 0,083085 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11.205,81 $ | 0,079997 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.108,80 $ | 0,082235 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.108,80 $ | 0,087612 $ |
| 2026-05-25 | 0,000000000000000000 $ | 13.425,75 $ | 0,087612 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.042,90 $ | 0,087966 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.624,64 $ | 0,091876 $ |
| 2026-05-22 | 0,000000000000000000 $ | 15.325,45 $ | 0,087990 $ |
| 2026-05-21 | 0,000000000000000000 $ | 20.688 $ | 0,093167 $ |
| 2026-05-20 | 0,000000000000000000 $ | 977,10 $ | 0,089791 $ |
| 2026-05-19 | 0,000000000000000000 $ | 14.384,25 $ | 0,088775 $ |
| 2026-05-18 | 0,000000000000000000 $ | 37.421 $ | 0,090399 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8.445,47 $ | 0,088928 $ |
| 2026-05-16 | 0,000000000000000000 $ | 12.962,77 $ | 0,093005 $ |
| 2026-05-15 | 0,000000000000000000 $ | 15.507,74 $ | 0,098541 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.399,75 $ | 0,102387 $ |
| 2026-05-13 | 0,000000000000000000 $ | 27.002 $ | 0,102156 $ |
| 2026-05-12 | 0,000000000000000000 $ | 25.120 $ | 0,105636 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.119,45 $ | 0,110517 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
