Staked HYPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 173.344.902 $ | 622,56 $ | N/A |
| 2026-10-24 | 173.843.630 $ | 181,90 $ | 76,70 $ |
| 2026-10-23 | 170.125.611 $ | 749,13 $ | 76,95 $ |
| 2026-10-22 | 177.792.478 $ | 153,52 $ | 76,83 $ |
| 2026-10-21 | 177.174.982 $ | 15.388,49 $ | 80,50 $ |
| 2026-10-20 | 173.367.095 $ | 62,61 $ | 80,50 $ |
| 2026-10-19 | 174.970.345 $ | 1.158,32 $ | 79,31 $ |
| 2026-10-18 | 172.937.490 $ | 3.011,28 $ | 78,98 $ |
| 2026-10-17 | 177.749.736 $ | 95,43 $ | 77,91 $ |
| 2026-10-16 | 181.225.743 $ | 394,82 $ | 80,08 $ |
| 2026-10-15 | 180.435.385 $ | 8.206,34 $ | 81,64 $ |
| 2026-10-14 | 181.252.303 $ | 7.717,26 $ | 80,96 $ |
| 2026-10-13 | 180.299.280 $ | 166,82 $ | 81,36 $ |
| 2026-10-12 | 192.958.276 $ | 485,00 $ | 80,95 $ |
| 2026-10-11 | 189.716.749 $ | 8.839,17 $ | 86,64 $ |
| 2026-10-10 | 187.463.078 $ | 1.873,12 $ | 85,38 $ |
| 2026-10-09 | 193.023.614 $ | 25.784 $ | 84,21 $ |
| 2026-10-08 | 202.740.092 $ | 349,09 $ | 84,31 $ |
| 2026-10-07 | 210.282.875 $ | 399,77 $ | 88,51 $ |
| 2026-10-06 | 216.029.121 $ | 14.612,85 $ | 91,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
