Staked HYPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 172.915.464 $ | 4.617,16 $ | N/A |
| 2026-06-27 | 180.425.270 $ | 3.542,65 $ | 61,63 $ |
| 2026-06-26 | 181.287.682 $ | 3.214,64 $ | 64,34 $ |
| 2026-06-25 | 178.698.961 $ | 512,67 $ | 64,52 $ |
| 2026-06-24 | 174.198.228 $ | 9.450,18 $ | 63,76 $ |
| 2026-06-23 | 185.766.681 $ | 5.027,37 $ | 62,08 $ |
| 2026-06-22 | 185.128.979 $ | 2.087,06 $ | 66,03 $ |
| 2026-06-21 | 194.882.609 $ | 630,34 $ | 67,13 $ |
| 2026-06-20 | 192.746.297 $ | 2.315,79 $ | 70,62 $ |
| 2026-06-19 | 187.754.299 $ | 647,45 $ | 69,85 $ |
| 2026-06-18 | 199.424.795 $ | 17.785,65 $ | 68,23 $ |
| 2026-06-17 | 195.013.967 $ | 119.919 $ | 71,20 $ |
| 2026-06-16 | 178.186.587 $ | 8.256,57 $ | 73,19 $ |
| 2026-06-15 | 170.440.503 $ | 434,65 $ | 66,80 $ |
| 2026-06-14 | 162.021.692 $ | 950,24 $ | 63,94 $ |
| 2026-06-13 | 158.704.760 $ | 8.833,13 $ | 60,68 $ |
| 2026-06-12 | 157.882.071 $ | 113.015 $ | 59,50 $ |
| 2026-06-11 | 145.848.421 $ | 18.529,60 $ | 58,86 $ |
| 2026-06-10 | 170.987.885 $ | 5.643,78 $ | 53,29 $ |
| 2026-06-09 | 188.989.914 $ | 2.392,75 $ | 57,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
