Staked TAO (Root) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-01	1.630.987.552 $	19.809.725 $	N/A
2026-10-31	1.633.047.592 $	29.530.671 $	237,08 $
2026-10-30	1.624.668.426 $	37.894.967 $	237,43 $
2026-10-29	1.764.876.850 $	34.307.341 $	236,24 $
2026-10-28	1.766.746.782 $	35.268.787 $	256,64 $
2026-10-27	1.721.286.761 $	26.559.478 $	256,92 $
2026-10-26	1.734.891.770 $	16.500.490 $	250,34 $
2026-10-25	1.719.559.499 $	23.027.807 $	252,33 $
2026-10-24	1.745.138.716 $	35.725.414 $	250,11 $
2026-10-23	1.776.818.446 $	44.163.462 $	253,83 $
2026-10-22	1.870.966.222 $	44.926.559 $	258,45 $
2026-10-21	1.883.606.016 $	44.236.266 $	272,15 $
2026-10-20	1.835.168.107 $	40.869.341 $	274,00 $
2026-10-19	1.843.828.220 $	19.514.687 $	266,98 $
2026-10-18	1.840.219.508 $	23.561.506 $	268,25 $
2026-10-17	1.885.881.672 $	37.500.585 $	267,73 $
2026-10-16	1.902.577.582 $	43.675.044 $	274,40 $
2026-10-15	1.856.327.976 $	54.121.665 $	276,84 $
2026-10-14	1.920.574.776 $	43.912.418 $	270,12 $
2026-10-13	1.894.501.217 $	32.738.856 $	279,48 $