Staked USD Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 5.119.661 $ | 3.725,64 $ | N/A |
| 2026-10-22 | 5.134.744 $ | 3.552,65 $ | 0,998869 $ |
| 2026-10-21 | 5.086.047 $ | 3.651,19 $ | 1,002 $ |
| 2026-10-20 | 5.122.261 $ | 3.739,80 $ | 0,992311 $ |
| 2026-10-19 | 5.120.794 $ | 3.769,82 $ | 0,999377 $ |
| 2026-10-18 | 5.093.195 $ | 3.517,50 $ | 0,999090 $ |
| 2026-10-17 | 5.152.835 $ | 3.844,96 $ | 0,993706 $ |
| 2026-10-16 | 5.120.752 $ | 3.667,52 $ | 1,005 $ |
| 2026-10-15 | 5.149.248 $ | 3.771,51 $ | 0,999082 $ |
| 2026-10-14 | 5.112.144 $ | 3.756,48 $ | 1,005 $ |
| 2026-10-13 | 5.121.357 $ | 3.732,32 $ | 0,997403 $ |
| 2026-10-12 | 5.105.427 $ | 3.651,38 $ | 0,999200 $ |
| 2026-10-11 | 5.125.158 $ | 3.654,86 $ | 0,996092 $ |
| 2026-10-10 | 5.103.521 $ | 3.833,33 $ | 0,999942 $ |
| 2026-10-09 | 5.118.530 $ | 3.767,17 $ | 0,995720 $ |
| 2026-10-08 | 5.136.060 $ | 3.713,54 $ | 0,998649 $ |
| 2026-10-07 | 5.172.678 $ | 3.652,10 $ | 1,002 $ |
| 2026-10-06 | 5.102.336 $ | 3.837,10 $ | 1,009 $ |
| 2026-10-05 | 5.082.740 $ | 3.712,13 $ | 0,995489 $ |
| 2026-10-04 | 5.122.606 $ | 3.721,40 $ | 0,991666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
