Staked USDai Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-01	408.440.842 $	4.161.276 $	N/A
2026-08-31	408.305.808 $	417.287 $	1,11 $
2026-08-30	408.273.433 $	560.129 $	1,11 $
2026-08-29	408.177.959 $	611.541 $	1,11 $
2026-08-28	359.550.158 $	2.937.817 $	1,11 $
2026-08-27	359.294.504 $	573.104 $	1,11 $
2026-08-26	359.077.716 $	2.939.905 $	1,11 $
2026-08-25	358.475.647 $	4.332.624 $	1,11 $
2026-08-24	357.384.587 $	615.446 $	1,11 $
2026-08-23	357.279.576 $	1.131.447 $	1,11 $
2026-08-22	357.193.214 $	2.193.847 $	1,11 $
2026-08-21	356.506.911 $	1.664.864 $	1,11 $
2026-08-20	356.283.477 $	2.137.899 $	1,11 $
2026-08-19	356.063.683 $	83.369 $	1,11 $
2026-08-18	356.011.081 $	761.633 $	1,10 $
2026-08-17	355.589.283 $	98.317 $	1,10 $
2026-08-16	354.550.645 $	59.453 $	1,10 $
2026-08-15	354.400.226 $	1.235.293 $	1,10 $
2026-08-14	354.488.053 $	2.049.048 $	1,10 $
2026-08-13	354.499.677 $	2.509.936 $	1,10 $