Staked USDai Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-26	493.005.727 $	1.603.539 $	N/A
2026-09-25	495.950.043 $	11.544.034 $	1,11 $
2026-09-24	500.143.391 $	7.322.910 $	1,11 $
2026-09-23	494.094.693 $	2.740.698 $	1,11 $
2026-09-22	500.065.431 $	3.830.186 $	1,11 $
2026-09-21	496.319.738 $	505.090 $	1,11 $
2026-09-20	496.228.123 $	1.715.999 $	1,11 $
2026-09-19	495.784.115 $	9.207.649 $	1,11 $
2026-09-18	495.341.462 $	1.678.295 $	1,11 $
2026-09-17	495.007.256 $	6.995.948 $	1,11 $
2026-09-16	495.004.845 $	973.652 $	1,11 $
2026-09-15	495.283.075 $	2.336.019 $	1,11 $
2026-09-14	470.022.340 $	51.882 $	1,11 $
2026-09-13	469.877.132 $	1.396.249 $	1,11 $
2026-09-12	469.769.434 $	1.064.972 $	1,11 $
2026-09-11	465.859.723 $	1.255.456 $	1,11 $
2026-09-10	464.361.146 $	1.163.076 $	1,11 $
2026-09-09	463.357.830 $	1.603.094 $	1,11 $
2026-09-08	461.812.767 $	997.421 $	1,11 $
2026-09-07	461.371.421 $	2.038.113 $	1,11 $