Staked USN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 27.783.430 $ | 19.977,02 $ | N/A |
| 2026-07-04 | 27.780.300 $ | 19.989,26 $ | 1,20 $ |
| 2026-07-03 | 27.718.869 $ | 18.292,53 $ | 1,20 $ |
| 2026-07-02 | 27.926.866 $ | 304.784 $ | 1,20 $ |
| 2026-07-01 | 28.152.746 $ | 58,45 $ | 1,20 $ |
| 2026-06-30 | 29.741.289 $ | 1,049 $ | 1,20 $ |
| 2026-06-29 | 24.727.694 $ | 60.648 $ | 0,998351 $ |
| 2026-06-28 | 24.014.741 $ | 503,26 $ | 0,998710 $ |
| 2026-06-27 | 25.327.674 $ | 4.220,27 $ | 0,998576 $ |
| 2026-06-26 | 25.324.683 $ | 2.168,31 $ | 0,998457 $ |
| 2026-06-25 | 25.629.047 $ | 182.854 $ | 0,998175 $ |
| 2026-06-24 | 25.925.146 $ | 311.653 $ | 0,998084 $ |
| 2026-06-23 | 26.175.059 $ | 16.929,67 $ | 1,001 $ |
| 2026-06-22 | 25.918.035 $ | 415,93 $ | 1,001 $ |
| 2026-06-21 | 25.875.132 $ | 208,32 $ | 0,998899 $ |
| 2026-06-20 | 25.873.773 $ | 21.553 $ | 0,998846 $ |
| 2026-06-19 | 25.865.014 $ | 913,26 $ | 0,998507 $ |
| 2026-06-18 | 25.475.806 $ | 223,42 $ | 0,998369 $ |
| 2026-06-17 | 25.783.717 $ | 16.676,85 $ | 0,999743 $ |
| 2026-06-16 | 30.881.407 $ | 99,87 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
