Staked USN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 34.694.308 $ | 19.982,38 $ | N/A |
| 2026-11-01 | 34.853.439 $ | 180.175 $ | 1,23 $ |
| 2026-10-31 | 34.875.827 $ | 225.506 $ | 1,23 $ |
| 2026-10-30 | 35.553.806 $ | 57.122 $ | 1,23 $ |
| 2026-10-29 | 35.758.211 $ | 134.580 $ | 1,23 $ |
| 2026-10-28 | 35.666.286 $ | 183.635 $ | 1,23 $ |
| 2026-10-27 | 35.269.228 $ | 2.291,76 $ | 1,23 $ |
| 2026-10-26 | 35.143.843 $ | 22.256 $ | 1,23 $ |
| 2026-10-25 | 34.858.257 $ | 68.373 $ | 1,23 $ |
| 2026-10-24 | 35.095.184 $ | 879,40 $ | 1,23 $ |
| 2026-10-23 | 34.814.548 $ | 24.709 $ | 1,23 $ |
| 2026-10-22 | 34.801.936 $ | 3.619,39 $ | 1,23 $ |
| 2026-10-21 | 34.350.274 $ | 10.623,80 $ | 1,23 $ |
| 2026-10-20 | 33.961.565 $ | 41.601 $ | 1,23 $ |
| 2026-10-19 | 33.665.570 $ | 13,87 $ | 1,23 $ |
| 2026-10-17 | 33.565.211 $ | 1.698,69 $ | 1,23 $ |
| 2026-10-16 | 33.520.697 $ | 15.352,92 $ | 1,23 $ |
| 2026-10-15 | 33.244.672 $ | 4.463,92 $ | 1,23 $ |
| 2026-10-14 | 33.472.586 $ | 24.001 $ | 1,23 $ |
| 2026-10-13 | 33.609.965 $ | 1.688,33 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
