Staked Yearn Ether Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,96 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,81 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,85 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,73 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,21 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,78 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,07 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,30 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,85 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,31 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,44 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,95 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,60 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,30 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,63 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,01 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,28 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,33 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
