StakeStone Berachain Vault Token Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	4.347.740 $	287,66 $	N/A
2026-11-03	4.291.001 $	2.871,61 $	2.281,28 $
2026-11-02	4.364.077 $	2.289,77 $	2.251,51 $
2026-11-01	4.301.362 $	1,14 $	2.289,86 $
2026-10-31	4.278.282 $	338,94 $	2.256,95 $
2026-10-30	4.310.322 $	9.035,73 $	2.244,84 $
2026-10-29	4.493.758 $	9.183,98 $	2.261,65 $
2026-10-28	4.479.593 $	1.146,71 $	2.357,90 $
2026-10-27	4.430.004 $	6.996,52 $	2.350,47 $
2026-10-26	4.440.841 $	786,79 $	2.324,45 $
2026-10-25	4.495.606 $	381,13 $	2.330,13 $
2026-10-24	4.546.537 $	1.764,90 $	2.358,87 $
2026-10-23	4.553.955 $	1.995,03 $	2.385,59 $
2026-10-22	4.714.338 $	6.004,68 $	2.389,49 $
2026-10-21	4.669.858 $	586,94 $	2.473,64 $
2026-10-20	4.592.088 $	4.824,74 $	2.450,30 $
2026-10-19	4.598.998 $	275,02 $	2.409,49 $
2026-10-18	4.594.176 $	23,67 $	2.413,12 $
2026-10-17	4.618.785 $	5.852,56 $	2.410,59 $
2026-10-16	4.654.689 $	2.542,56 $	2.423,50 $