StakeVault.Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 11.502,39 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 11.649,43 $ | 0,00011034 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10.992,32 $ | 0,00011038 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11.360,63 $ | 0,00011030 $ |
| 2026-05-17 | 0,000000000000000000 $ | 12.008,35 $ | 0,00010937 $ |
| 2026-05-16 | 0,000000000000000000 $ | 11.338,49 $ | 0,00011031 $ |
| 2026-05-15 | 0,000000000000000000 $ | 13.534,68 $ | 0,00011075 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11.761,00 $ | 0,00010936 $ |
| 2026-05-13 | 0,000000000000000000 $ | 19.203,12 $ | 0,00012082 $ |
| 2026-05-12 | 0,000000000000000000 $ | 16.343,33 $ | 0,00012110 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14.461,81 $ | 0,00012523 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18.763,68 $ | 0,00004523 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11.384,90 $ | 0,00004397 $ |
| 2026-05-08 | 0,000000000000000000 $ | 24.250 $ | 0,00004343 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13.444,08 $ | 0,00004289 $ |
| 2026-05-06 | 0,000000000000000000 $ | 22.384 $ | 0,00004265 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20.340 $ | 0,00004326 $ |
| 2026-05-04 | 0,000000000000000000 $ | 21.448 $ | 0,00004216 $ |
| 2026-05-03 | 0,000000000000000000 $ | 21.761 $ | 0,00004203 $ |
| 2026-05-02 | 0,000000000000000000 $ | 23.399 $ | 0,00004213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
