StakeWise Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	359.963.806 $	964.848 $	N/A
2026-11-02	361.266.257 $	28,51 $	2.427,87 $
2026-11-01	357.500.044 $	40,39 $	2.453,34 $
2026-10-31	355.809.412 $	48.464 $	2.429,89 $
2026-10-30	356.990.106 $	61,19 $	2.417,65 $
2026-10-29	373.969.563 $	406.209 $	2.425,83 $
2026-10-28	372.350.049 $	204.520 $	2.541,22 $
2026-10-27	365.727.665 $	3.935,63 $	2.530,22 $
2026-10-26	366.779.614 $	33,25 $	2.502,71 $
2026-10-25	368.460.504 $	28.057 $	2.509,91 $
2026-10-24	375.592.654 $	46.995 $	2.537,77 $
2026-10-23	375.726.392 $	1.887,33 $	2.570,83 $
2026-10-22	389.100.598 $	8.814,77 $	2.571,39 $
2026-10-21	385.318.269 $	24.911 $	2.663,01 $
2026-10-20	378.844.693 $	16.879,85 $	2.636,69 $
2026-10-19	378.272.156 $	34.234 $	2.592,38 $
2026-10-18	376.864.898 $	2.900.199 $	2.596,09 $
2026-10-17	379.825.615 $	2.104.767 $	2.586,47 $
2026-10-16	382.867.017 $	982.698 $	2.608,28 $
2026-10-15	379.667.574 $	4.923,89 $	2.629,14 $