Standard Bridged USDC.e (Optimism) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 20.948.416 $ | 121.606 $ | N/A |
| 2026-10-17 | 20.951.080 $ | 210.186 $ | 0,999807 $ |
| 2026-10-16 | 20.944.123 $ | 551.974 $ | 0,999934 $ |
| 2026-10-15 | 20.943.718 $ | 335.108 $ | 0,999602 $ |
| 2026-10-14 | 20.944.306 $ | 343.035 $ | 0,999726 $ |
| 2026-10-13 | 20.940.667 $ | 439.798 $ | 0,999838 $ |
| 2026-10-12 | 20.939.789 $ | 391.326 $ | 0,999714 $ |
| 2026-10-11 | 20.940.135 $ | 173.408 $ | 0,999672 $ |
| 2026-10-10 | 20.939.972 $ | 356.930 $ | 0,999727 $ |
| 2026-10-09 | 21.340.304 $ | 564.256 $ | 0,999719 $ |
| 2026-10-08 | 21.341.888 $ | 245.286 $ | 0,999622 $ |
| 2026-10-07 | 21.346.488 $ | 203.426 $ | 0,999696 $ |
| 2026-10-06 | 21.346.567 $ | 301.202 $ | 0,999912 $ |
| 2026-10-05 | 21.345.668 $ | 582.090 $ | 0,999995 $ |
| 2026-10-04 | 21.345.345 $ | 382.452 $ | 0,999953 $ |
| 2026-10-03 | 21.345.401 $ | 403.896 $ | 0,999972 $ |
| 2026-10-02 | 21.343.470 $ | 233.011 $ | 0,999975 $ |
| 2026-10-01 | 21.100.410 $ | 493.648 $ | 0,999910 $ |
| 2026-09-30 | 20.829.665 $ | 244.984 $ | 0,999785 $ |
| 2026-09-29 | 21.176.671 $ | 250.549 $ | 0,999867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
