STARKNET BROTHER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 138.384 $ | 6,11 $ | N/A |
| 2026-10-26 | 131.885 $ | 70,29 $ | 0,000000000138384 $ |
| 2026-10-25 | 138.198 $ | 17,06 $ | 0,000000000131885 $ |
| 2026-10-24 | 145.303 $ | 103,20 $ | 0,000000000138198 $ |
| 2026-10-23 | 155.709 $ | 220,61 $ | 0,000000000145303 $ |
| 2026-10-22 | 167.651 $ | 990,96 $ | 0,000000000155709 $ |
| 2026-10-21 | 176.265 $ | 78,42 $ | 0,000000000167651 $ |
| 2026-10-20 | 176.809 $ | 223,48 $ | 0,000000000176265 $ |
| 2026-10-19 | 187.553 $ | 1,063 $ | 0,000000000176809 $ |
| 2026-10-18 | 199.027 $ | 1,45 $ | 0,000000000187553 $ |
| 2026-10-17 | 232.293 $ | 304,30 $ | 0,000000000199027 $ |
| 2026-10-16 | 269.858 $ | 4.295,33 $ | 0,000000000232293 $ |
| 2026-10-15 | 239.389 $ | 3.619,84 $ | 0,000000000269858 $ |
| 2026-10-14 | 308.183 $ | 817,11 $ | 0,000000000239389 $ |
| 2026-10-13 | 301.971 $ | 5.273,38 $ | 0,000000000308183 $ |
| 2026-10-12 | 496.525 $ | 14.731,44 $ | 0,000000000301971 $ |
| 2026-10-11 | 518.402 $ | 31.041 $ | 0,000000000496525 $ |
| 2026-10-10 | 325.797 $ | 3.581,23 $ | 0,000000000518402 $ |
| 2026-10-09 | 239.731 $ | 7.390,36 $ | 0,000000000325797 $ |
| 2026-10-08 | 202.306 $ | 589,38 $ | 0,000000000239731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
