Starknet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 301.013.545 $ | 47.459.845 $ | N/A |
| 2026-11-05 | 326.250.786 $ | 44.222.761 $ | 0,03927205 $ |
| 2026-11-04 | 323.723.845 $ | 47.435.107 $ | 0,04256465 $ |
| 2026-11-03 | 314.131.882 $ | 24.449.770 $ | 0,04223497 $ |
| 2026-11-02 | 327.714.017 $ | 19.868.331 $ | 0,04098355 $ |
| 2026-11-01 | 335.405.307 $ | 29.727.792 $ | 0,04275556 $ |
| 2026-10-31 | 336.285.028 $ | 62.303.539 $ | 0,04418226 $ |
| 2026-10-30 | 320.652.940 $ | 65.371.554 $ | 0,04429814 $ |
| 2026-10-29 | 356.791.292 $ | 45.357.320 $ | 0,04223896 $ |
| 2026-10-28 | 350.679.393 $ | 40.605.060 $ | 0,04699939 $ |
| 2026-10-27 | 357.878.460 $ | 59.633.613 $ | 0,04619428 $ |
| 2026-10-26 | 346.932.943 $ | 37.335.002 $ | 0,04714260 $ |
| 2026-10-25 | 356.764.070 $ | 49.341.988 $ | 0,04570077 $ |
| 2026-10-24 | 375.139.327 $ | 63.777.322 $ | 0,04699581 $ |
| 2026-10-23 | 403.918.934 $ | 81.075.769 $ | 0,04941634 $ |
| 2026-10-22 | 435.322.584 $ | 150.433.044 $ | 0,053207 $ |
| 2026-10-21 | 433.303.049 $ | 67.512.626 $ | 0,057344 $ |
| 2026-10-20 | 437.365.690 $ | 80.645.986 $ | 0,057078 $ |
| 2026-10-19 | 458.413.588 $ | 89.362.545 $ | 0,057613 $ |
| 2026-10-18 | 489.040.020 $ | 118.806.403 $ | 0,060386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
