Starknet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 239.082.946 $ | 11.365.782 $ | N/A |
| 2026-05-31 | 233.533.004 $ | 13.372.158 $ | 0,03803680 $ |
| 2026-05-30 | 234.514.063 $ | 17.619.720 $ | 0,03712855 $ |
| 2026-05-29 | 231.466.375 $ | 31.415.617 $ | 0,03727319 $ |
| 2026-05-28 | 246.714.924 $ | 20.086.165 $ | 0,03679998 $ |
| 2026-05-27 | 254.460.819 $ | 21.432.544 $ | 0,03920701 $ |
| 2026-05-26 | 257.879.120 $ | 16.937.746 $ | 0,04037449 $ |
| 2026-05-25 | 250.339.081 $ | 14.237.505 $ | 0,04099822 $ |
| 2026-05-24 | 258.547.162 $ | 21.558.332 $ | 0,03980988 $ |
| 2026-05-23 | 252.386.824 $ | 23.716.165 $ | 0,04112230 $ |
| 2026-05-22 | 276.752.226 $ | 28.940.373 $ | 0,04012615 $ |
| 2026-05-21 | 272.973.255 $ | 33.308.219 $ | 0,04401347 $ |
| 2026-05-20 | 249.950.504 $ | 16.275.557 $ | 0,04339991 $ |
| 2026-05-19 | 255.636.542 $ | 19.366.213 $ | 0,03973163 $ |
| 2026-05-18 | 255.158.936 $ | 15.987.742 $ | 0,04062144 $ |
| 2026-05-17 | 266.117.560 $ | 17.256.135 $ | 0,04065078 $ |
| 2026-05-16 | 259.603.614 $ | 21.446.287 $ | 0,04223143 $ |
| 2026-05-15 | 273.940.975 $ | 21.067.826 $ | 0,04402976 $ |
| 2026-05-14 | 277.834.916 $ | 34.181.111 $ | 0,04646252 $ |
| 2026-05-13 | 289.205.213 $ | 45.448.695 $ | 0,04716008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
