StarSlax Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 565.100 $ | 16.670,93 $ | N/A |
| 2026-11-08 | 563.195 $ | 18.024,43 $ | 0,00005652 $ |
| 2026-11-07 | 570.028 $ | 16.858,44 $ | 0,00005633 $ |
| 2026-11-06 | 572.769 $ | 16.230,68 $ | 0,00005701 $ |
| 2026-11-05 | 656.838 $ | 27.571 $ | 0,00005729 $ |
| 2026-11-04 | 610.303 $ | 12.816,37 $ | 0,00006570 $ |
| 2026-11-03 | 567.051 $ | 16.165,62 $ | 0,00006104 $ |
| 2026-11-02 | 615.578 $ | 15.978,46 $ | 0,00005672 $ |
| 2026-11-01 | 591.881 $ | 25.650 $ | 0,00006157 $ |
| 2026-10-31 | 769.796 $ | 17.782,48 $ | 0,00005920 $ |
| 2026-10-30 | 825.347 $ | 19.524,37 $ | 0,00007700 $ |
| 2026-10-29 | 816.172 $ | 18.550,10 $ | 0,00008255 $ |
| 2026-10-28 | 762.131 $ | 17.303,71 $ | 0,00008163 $ |
| 2026-10-27 | 749.203 $ | 17.229,13 $ | 0,00007623 $ |
| 2026-10-26 | 757.443 $ | 19.349,06 $ | 0,00007494 $ |
| 2026-10-25 | 743.416 $ | 15.971,84 $ | 0,00007576 $ |
| 2026-10-24 | 736.387 $ | 9.247,49 $ | 0,00007436 $ |
| 2026-10-23 | 754.776 $ | 14.275,83 $ | 0,00007365 $ |
| 2026-10-22 | 811.180 $ | 17.444,08 $ | 0,00007549 $ |
| 2026-10-21 | 801.718 $ | 17.143,96 $ | 0,00008114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
